Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.731 | 28.355 | 0.55 | 0.010 | 0.56 | 10 | -14.06 % | -15.38 % | -23.61 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 168.757 | 182.556 | 1.23 | 0.170 | 1.4 | 10 | 2.50 % | -42.25 % | -3.91 % | 26 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 150.49 | 192.06 | 4.46 | 0.010 | 4.47 | 10 | -5.11 % | -11.86 % | 25.99 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 529.61 | 678.482 | 1.47 | 0.020 | 1.49 | 100 | -2.00 % | -8.70 % | 72.94 % | 26 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 401.75 | 513.246 | 11.01 | 0.020 | 11.03 | 10 | -0.18 % | -4.68 % | 34.76 % | 26 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,474.3 | 4,414.5 | 1.1 | 0.010 | 1.11 | 1,000 | -2.65 % | 4.76 % | 42.86 % | 26 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.4 | 41.76 | 1.52 | 0.010 | 1.53 | 10 | -7.32 % | -12.14 % | 16.92 % | 26 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,033.97 | 5,520.67 | 4.141 | 0.010 | 4.151 | 100 | -0.41 % | -14.95 % | 146.20 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,012.769 | 5,520.67 | 4.32 | 0.010 | 4.33 | 100 | -0.39 % | -14.42 % | 132.76 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328653 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,513.082 | 18,894.9 | 22.249 | 0.010 | 22.259 | 100 | 0.54 % | 19.95 % | -27.87 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,809.506 | 18,894.9 | 16.302 | 0.010 | 16.312 | 100 | 0.79 % | 29.36 % | -34.45 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328570 | DAX | Knock-Out Warrant (open end) | Put | 20,901.726 | 18,603.4 | 21.644 | 0.010 | 21.654 | 100 | -1.25 % | 12.12 % | -35.32 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328562 | DAX | Knock-Out Warrant (open end) | Put | 20,105.469 | 18,603.4 | 14.201 | 0.010 | 14.211 | 100 | -1.87 % | 19.52 % | -45.46 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328554 | DAX | Knock-Out Warrant (open end) | Put | 19,309.213 | 18,603.4 | 6.812 | 0.010 | 6.822 | 100 | -3.77 % | 50.44 % | -63.43 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,040 | 5,520.67 | 4.952 | 0.010 | 4.962 | 100 | -0.34 % | -12.83 % | 101.63 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 5,010 | 5,520.67 | 5.128 | 0.010 | 5.138 | 100 | -0.33 % | -12.37 % | 94.91 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,510 | 18,894.9 | 25.86 | 0.010 | 25.87 | 100 | 0.46 % | 16.67 % | -24.99 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,010 | 18,894.9 | 21.525 | 0.010 | 21.535 | 100 | 0.58 % | 20.75 % | -28.53 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,810 | 18,894.9 | 19.791 | 0.010 | 19.801 | 100 | 0.65 % | 23.00 % | -30.25 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315328281 | DAX | Mini Future | Short | 20,100 | 18,603.4 | 17.002 | 0.010 | 17.012 | 100 | -1.69 % | 15.86 % | -41.12 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.