Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.27 | 14.852 | 0.3 | 0.010 | 0.31 | 10 | -14.29 % | -9.09 % | 20.00 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 12 | 14.852 | 0.33 | 0.010 | 0.34 | 10 | -10.81 % | -5.71 % | 17.86 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.74 | 14.852 | 0.35 | 0.010 | 0.36 | 10 | -10.26 % | -7.89 % | 16.67 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.95 | 14.852 | 0.42 | 0.010 | 0.43 | 10 | -8.70 % | -6.67 % | 13.51 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.92 | 14.852 | 0.48 | 0.010 | 0.49 | 10 | -11.11 % | -14.29 % | -23.81 % | 6 May. 2022 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.05 | 14.852 | 0.3 | 0.010 | 0.31 | 10 | -9.09 % | -14.29 % | -30.23 % | 27 Oct. 2023 | |
Caterpillar Mini Future with ISIN code: CH1375880650 | Caterpillar | Mini Future | Long | 301.42 | 336.486 | 4.18 | 0.020 | 4.2 | 10 | -0.95 % | -24.41 % | ― | 16 Aug. 2024 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 255.04 | 336.486 | 7.91 | 0.020 | 7.93 | 10 | -0.63 % | -14.67 % | 22.26 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 221.53 | 336.486 | 10.61 | 0.120 | 10.73 | 10 | -0.47 % | -11.29 % | 15.83 % | 9 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 193.78 | 336.486 | 12.85 | 0.120 | 12.97 | 10 | -0.39 % | -9.51 % | 12.82 % | 19 Oct. 2022 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 182.37 | 336.486 | 13.77 | 0.120 | 13.89 | 10 | -0.36 % | -8.93 % | 11.95 % | 29 Jun. 2022 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.75 | 336.486 | 7.05 | 0.020 | 7.07 | 10 | -0.14 % | 22.18 % | -19.43 % | 10 Apr. 2024 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 104.66 | 174.576 | 1.88 | 0.020 | 1.9 | 10 | -6.47 % | -9.62 % | 31.47 % | 13 Feb. 2024 | |
Chemours Co Mini Future with ISIN code: CH1375880668 | Chemours Co | Mini Future | Long | 15.08 | 18.552 | 0.41 | 0.020 | 0.43 | 10 | -2.38 % | -16.33 % | ― | 16 Aug. 2024 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.23 | 18.552 | 2.12 | 0.020 | 2.14 | 10 | -0.93 % | 2.42 % | -1.40 % | 11 Jul. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.36 | 18.552 | 1.66 | 0.020 | 1.68 | 10 | -1.19 % | 3.11 % | -1.78 % | 21 Sep. 2023 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.75 | 143.632 | 0.8 | 0.060 | 0.86 | 10 | 15.94 % | -31.62 % | -11.11 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 128.25 | 143.632 | 1.8 | 0.060 | 1.86 | 10 | 5.88 % | -17.05 % | -5.76 % | 26 Jun. 2023 | |
Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 119.62 | 143.632 | 2.5 | 0.020 | 2.52 | 10 | 4.60 % | -12.89 % | ― | 8 Aug. 2024 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 195.42 | 143.632 | 5.26 | 0.060 | 5.32 | 10 | -2.59 % | 6.48 % | -1.50 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.