Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 294.93 | 407.916 | 10.65 | 0.040 | 10.69 | 10 | -1.75 % | -5.16 % | 8.01 % | 20 Mar. 2023 | |
Roche Mini Future with ISIN code: CH1373402267 | Roche | Mini Future | Short | 294.67 | 277.85 | 0.51 | 0.010 | 0.52 | 50 | -1.92 % | 30.77 % | ― | 21 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 294.48 | 167.875 | 14.23 | 0.050 | 14.28 | 10 | 1.86 % | 8.54 % | 5.80 % | 20 Mar. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 294.382 | 224.838 | 6.21 | 0.020 | 6.23 | 10 | -6.33 % | -19.87 % | -26.68 % | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 293.93 | 277.85 | 3.11 | 0.010 | 3.12 | 10 | 0.32 % | 26.94 % | -25.06 % | 15 Nov. 2022 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 293.804 | 167.875 | 12.82 | 0.010 | 12.83 | 10 | 1.75 % | 9.11 % | 6.21 % | 20 Mar. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 293.106 | 724.5 | 40.66 | 0.050 | 40.71 | 10 | -3.26 % | -18.12 % | -6.10 % | 17 Sep. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 292.985 | 277.85 | 1.61 | 0.010 | 1.62 | 10 | 0.63 % | 69.47 % | -39.25 % | 16 Nov. 2022 | |
Sika Mini Future with ISIN code: CH1332891592 | Sika | Mini Future | Short | 292.37 | 264 | 1.06 | 0.010 | 1.07 | 50 | 4.95 % | 13.98 % | -28.86 % | 11 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 292.315 | 536.2 | 2.46 | 0.010 | 2.47 | 100 | -1.60 % | -6.82 % | -2.38 % | 20 Oct. 2023 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 292.14 | 630.9 | 32.78 | 0.010 | 32.79 | 10 | -7.32 % | -15.01 % | -2.87 % | 6 Apr. 2020 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 292.11 | 536.2 | 2.57 | 0.010 | 2.58 | 100 | -1.53 % | -6.55 % | -2.65 % | 19 Oct. 2023 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 291.99 | 224.838 | 1.76 | 0.040 | 1.8 | 50 | -5.38 % | -12.87 % | -20.36 % | 12 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1215524575 | Tesla | Mini Future | Short | 291.53 | 224.838 | 7.1 | 0.080 | 7.18 | 10 | -6.46 % | -18.39 % | -24.63 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 291.517 | 224.838 | 5.7 | 0.080 | 5.78 | 10 | -7.77 % | -21.81 % | -28.84 % | 28 Sep. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275971310 | Meta Platforms | Knock-Out Warrant (open end) | Call | 291.5 | 513.246 | 18.78 | 0.050 | 18.83 | 10 | -0.48 % | -3.10 % | 17.45 % | 14 Jun. 2023 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.49 | 163.633 | 12.11 | 0.110 | 12.22 | 10 | -0.57 % | 6.13 % | 1.85 % | 17 Mar. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1275968613 | Meta Platforms | Mini Future | Long | 291.32 | 513.246 | 19.84 | 0.050 | 19.89 | 10 | -0.45 % | -2.89 % | 16.43 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 290.801 | 224.838 | 1.16 | 0.080 | 1.24 | 50 | -7.94 % | -18.88 % | -27.95 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 290.798 | 224.838 | 11.81 | 0.040 | 11.85 | 5 | -6.93 % | -20.84 % | -27.90 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.