Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1306085197 | Holcim | Mini Future | Long | 61.86 | 80.14 | 2.12 | 0.010 | 2.13 | 10 | 0.00 % | -6.19 % | 36.77 % | 30 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306075974 | Holcim | Mini Future | Long | 59.92 | 80.14 | 2.31 | 0.010 | 2.32 | 10 | 0.43 % | -5.33 % | 33.53 % | 16 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1332892145 | Holcim | Mini Future | Long | 58.7 | 80.14 | 2.42 | 0.010 | 2.43 | 10 | -0.82 % | -6.20 % | 26.70 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1306073482 | Holcim | Mini Future | Long | 57.88 | 80.14 | 2.5 | 0.010 | 2.51 | 10 | 0.40 % | -5.30 % | 30.21 % | 10 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1302914309 | Holcim | Mini Future | Long | 55.85 | 80.14 | 2.69 | 0.010 | 2.7 | 10 | 0.00 % | -4.95 % | 26.89 % | 3 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1246627645 | Holcim | Mini Future | Long | 53.47 | 80.14 | 2.92 | 0.010 | 2.93 | 10 | 0.34 % | -4.58 % | 24.79 % | 3 Feb. 2023 | |
Holcim Mini Future with ISIN code: CH1241203822 | Holcim | Mini Future | Long | 51.31 | 80.14 | 3.13 | 0.010 | 3.14 | 10 | 0.32 % | -3.99 % | 22.75 % | 30 Jan. 2023 | |
Holcim Mini Future with ISIN code: CH1241195713 | Holcim | Mini Future | Long | 49.2 | 80.14 | 3.33 | 0.010 | 3.34 | 10 | 0.30 % | -3.76 % | 21.09 % | 19 Jan. 2023 | |
Holcim Mini Future with ISIN code: CH1237350140 | Holcim | Mini Future | Long | 47.11 | 80.14 | 3.53 | 0.010 | 3.54 | 10 | 0.28 % | -3.55 % | 19.66 % | 5 Jan. 2023 | |
Holcim Mini Future with ISIN code: CH1227923252 | Holcim | Mini Future | Long | 45.32 | 80.14 | 3.7 | 0.010 | 3.71 | 10 | 0.27 % | -3.39 % | 18.59 % | 8 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220863919 | Holcim | Mini Future | Long | 43.13 | 80.14 | 3.91 | 0.010 | 3.92 | 10 | 0.26 % | -3.22 % | 17.77 % | 3 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220861889 | Holcim | Mini Future | Long | 40.92 | 80.14 | 4.12 | 0.010 | 4.13 | 10 | 0.24 % | -3.06 % | 16.71 % | 1 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220845940 | Holcim | Mini Future | Long | 38.79 | 80.14 | 4.32 | 0.010 | 4.33 | 10 | 0.23 % | -3.14 % | 15.82 % | 17 Oct. 2022 | |
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.62 | 80.14 | 4.43 | 0.010 | 4.44 | 10 | 0.23 % | -3.06 % | 15.06 % | 14 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 36.44 | 80.14 | 4.54 | 0.010 | 4.55 | 10 | 0.00 % | -2.99 % | 14.65 % | 11 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 35.24 | 80.14 | 4.66 | 0.010 | 4.67 | 10 | 0.22 % | -2.71 % | 14.50 % | 10 Dec. 2021 | |
Holcim Mini Future with ISIN code: CH1138451302 | Holcim | Mini Future | Long | 34.01 | 80.14 | 4.78 | 0.010 | 4.79 | 10 | 0.21 % | -2.65 % | 14.08 % | 11 Oct. 2021 | |
Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 31.6 | 80.14 | 5 | 0.010 | 5.01 | 10 | 0.00 % | -2.72 % | 13.12 % | 9 Mar. 2022 | |
IBM Mini Future with ISIN code: CH1375881096 | IBM | Mini Future | Long | 180.85 | 203.974 | 2.69 | 0.020 | 2.71 | 10 | -1.10 % | 16.96 % | ― | 16 Aug. 2024 | |
IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 162.87 | 203.974 | 4.14 | 0.020 | 4.16 | 10 | -0.72 % | 10.40 % | 71.07 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.