Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1315328273 | DAX | Mini Future | Short | 19,210 | 18,603.4 | 8.662 | 0.010 | 8.672 | 100 | -1.12 % | 40.98 % | -57.53 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 18,894.9 | 3.974 | 0.010 | 3.984 | 100 | 1.64 % | 38.27 % | -56.60 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 18,894.9 | 3.633 | 0.010 | 3.643 | 100 | 1.59 % | 38.66 % | -57.73 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 18,894.9 | 3.383 | 0.010 | 3.393 | 100 | 4.67 % | 73.13 % | -71.33 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 18,894.9 | 0.642 | 0.010 | 0.652 | 100 | 4.05 % | 47.59 % | -89.70 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 18,894.9 | 0.514 | 0.010 | 0.524 | 100 | 3.21 % | 39.30 % | -90.97 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 18,894.9 | 18.199 | 0.010 | 18.209 | 100 | -1.44 % | -13.84 % | 18.34 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328034 | NASDAQ 100 | Warrant | Call | 17,600 | 18,894.9 | 16.873 | 0.010 | 16.883 | 100 | -1.51 % | -14.40 % | 18.24 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 18,894.9 | 13.371 | 0.010 | 13.381 | 100 | -2.27 % | -22.13 % | 23.12 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328018 | NASDAQ 100 | Warrant | Call | 17,600 | 18,894.9 | 11.811 | 0.010 | 11.821 | 100 | -2.49 % | -24.04 % | 21.54 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328000 | NASDAQ 100 | Warrant | Call | 19,000 | 18,894.9 | 2.74 | 0.010 | 2.75 | 100 | -5.71 % | -47.88 % | -20.85 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327952 | DAX | Warrant | Put | 18,000 | 18,603.4 | 0.796 | 0.010 | 0.806 | 100 | -3.98 % | 83.41 % | -88.93 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327903 | DAX | Warrant | Call | 17,100 | 18,603.4 | 17.711 | 0.010 | 17.721 | 100 | 0.19 % | -10.51 % | 75.51 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327895 | DAX | Warrant | Call | 17,100 | 18,603.4 | 14.41 | 0.010 | 14.42 | 100 | 0.33 % | -15.05 % | 121.49 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327887 | DAX | Warrant | Call | 18,000 | 18,603.4 | 6.492 | 0.010 | 6.502 | 100 | 0.73 % | -26.17 % | 269.70 % | 25 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,232.486 | 41,016.4 | 3.61 | 0.010 | 3.62 | 1,000 | -0.96 % | 8.18 % | -36.32 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,322.738 | 41,016.4 | 2.002 | 0.010 | 2.012 | 1,000 | -1.52 % | 15.72 % | -50.53 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,121.712 | 41,016.4 | 1.834 | 0.010 | 1.844 | 1,000 | -1.61 % | 17.41 % | -52.68 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,520.67 | 3.273 | 0.010 | 3.283 | 100 | 0.09 % | 24.69 % | -46.64 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,240 | 41,016.4 | 4.384 | 0.010 | 4.394 | 1,000 | -0.79 % | 6.61 % | -31.99 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.