Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 112.1 | 192.06 | 7.93 | 0.010 | 7.94 | 10 | -2.94 % | -6.82 % | 13.94 % | 30 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 110.21 | 192.06 | 8.1 | 0.010 | 8.11 | 10 | -2.88 % | -6.68 % | 13.60 % | 11 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 106.3 | 192.06 | 8.45 | 0.010 | 8.46 | 10 | -2.76 % | -6.53 % | 13.12 % | 8 Dec. 2022 | |
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 104.51 | 192.06 | 8.61 | 0.010 | 8.62 | 10 | -2.71 % | -6.41 % | 12.84 % | 9 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 102.35 | 192.06 | 8.81 | 0.010 | 8.82 | 10 | -2.65 % | -6.18 % | 12.52 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 100.15 | 192.06 | 9.01 | 0.010 | 9.02 | 10 | -2.49 % | -6.05 % | 12.34 % | 26 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.94 | 192.06 | 9.21 | 0.010 | 9.22 | 10 | -2.54 % | -5.92 % | 12.04 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 95.63 | 192.06 | 9.41 | 0.010 | 9.42 | 10 | -2.49 % | -5.90 % | 11.76 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 93.36 | 192.06 | 9.62 | 0.010 | 9.63 | 10 | -2.43 % | -5.69 % | 11.47 % | 18 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 91.2 | 192.06 | 9.81 | 0.010 | 9.82 | 10 | -2.39 % | -5.67 % | 11.22 % | 7 Oct. 2022 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 88.42 | 192.06 | 10.05 | 0.010 | 10.06 | 10 | -2.33 % | -5.55 % | 10.93 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 85.82 | 192.06 | 10.29 | 0.010 | 10.3 | 10 | -2.28 % | -5.34 % | 10.76 % | 5 Nov. 2020 | |
SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 83.37 | 192.06 | 10.52 | 0.010 | 10.53 | 10 | -2.23 % | -5.23 % | 10.50 % | 11 May. 2022 | |
SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 80.92 | 192.06 | 10.74 | 0.010 | 10.75 | 10 | -2.19 % | -5.12 % | 10.38 % | 29 Jun. 2022 | |
SAP Mini Future with ISIN code: CH1366469422 | SAP | Mini Future | Short | 229.76 | 192.06 | 4.46 | 0.010 | 4.47 | 10 | 3.72 % | 12.63 % | -19.06 % | 24 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1362338175 | SAP | Mini Future | Short | 219.65 | 192.06 | 3.47 | 0.010 | 3.48 | 10 | 4.83 % | 16.44 % | -23.40 % | 1 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1337755198 | SAP | Mini Future | Short | 207.14 | 192.06 | 2.25 | 0.010 | 2.26 | 10 | 7.66 % | 28.57 % | -32.02 % | 26 Mar. 2024 | |
Sartorius Mini Future with ISIN code: CH1362341583 | Sartorius | Mini Future | Long | 202.62 | 228.4 | 0.38 | 0.010 | 0.39 | 100 | -9.52 % | -35.59 % | -26.92 % | 4 Jul. 2024 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 394.7 | 228.4 | 1.87 | 0.010 | 1.88 | 100 | 0.54 % | 10.65 % | 6.25 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.08 | 228.4 | 0.9 | 0.010 | 0.91 | 100 | 1.12 % | 25.00 % | 13.92 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.