Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 185.49 | 143.632 | 4.37 | 0.060 | 4.43 | 10 | -3.32 % | 7.64 % | -1.80 % | 30 Aug. 2023 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 174.27 | 143.632 | 3.38 | 0.060 | 3.44 | 10 | -3.98 % | 10.46 % | -1.74 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 165.1 | 143.632 | 2.56 | 0.060 | 2.62 | 10 | -5.19 % | 14.29 % | -2.66 % | 25 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1377899229 | Chevron | Mini Future | Short | 155 | 143.632 | 1.66 | 0.020 | 1.68 | 10 | -7.78 % | ― | ― | 4 Sep. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1369922583 | Cie Financière Richemont | Mini Future | Long | 120.51 | 124.625 | 0.95 | 0.010 | 0.96 | 10 | -5.94 % | -49.74 % | ― | 6 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326780 | Cie Financière Richemont | Mini Future | Long | 116.07 | 124.625 | 1.37 | 0.010 | 1.38 | 10 | -3.52 % | -40.69 % | 0.00 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 113.99 | 124.625 | 1.57 | 0.010 | 1.58 | 10 | -3.09 % | -37.45 % | 0.00 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 112.02 | 124.625 | 1.75 | 0.010 | 1.76 | 10 | -2.78 % | -35.19 % | 0.00 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220865591 | Cie Financière Richemont | Mini Future | Long | 106.35 | 124.625 | 2.29 | 0.010 | 2.3 | 10 | -2.14 % | -29.32 % | 0.00 % | 7 Nov. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 104.41 | 124.625 | 2.48 | 0.010 | 2.49 | 10 | -1.98 % | -27.49 % | 0.40 % | 18 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220845866 | Cie Financière Richemont | Mini Future | Long | 102.2 | 124.625 | 2.69 | 0.010 | 2.7 | 10 | -1.82 % | -25.90 % | 0.37 % | 17 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220843978 | Cie Financière Richemont | Mini Future | Long | 100.03 | 124.625 | 2.9 | 0.010 | 2.91 | 10 | -1.69 % | -24.48 % | 0.35 % | 13 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1215528188 | Cie Financière Richemont | Mini Future | Long | 97.97 | 124.625 | 3.09 | 0.010 | 3.1 | 10 | -1.59 % | -23.51 % | 0.00 % | 30 Sep. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 96.16 | 124.625 | 3.27 | 0.010 | 3.28 | 10 | -1.21 % | -22.33 % | 0.31 % | 27 Apr. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 93.69 | 124.625 | 3.5 | 0.010 | 3.51 | 10 | -1.41 % | -21.17 % | 0.29 % | 26 Apr. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 91.24 | 124.625 | 3.73 | 0.010 | 3.74 | 10 | -1.32 % | -20.30 % | 0.27 % | 23 Feb. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 88.76 | 124.625 | 3.97 | 0.010 | 3.98 | 10 | -1.24 % | -19.14 % | 0.25 % | 25 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 86.29 | 124.625 | 4.21 | 0.010 | 4.22 | 10 | -1.17 % | -18.25 % | 0.48 % | 13 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 82.54 | 124.625 | 4.56 | 0.010 | 4.57 | 10 | -1.08 % | -17.09 % | 0.22 % | 6 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 80.04 | 124.625 | 4.8 | 0.010 | 4.81 | 10 | -1.03 % | -16.38 % | 0.21 % | 17 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.