Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469653 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 290.288 | 259.847 | 2.64 | 0.240 | 2.88 | 10 | -4.69 % | 53.49 % | -54.95 % | 24 Jul. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.262 | 247.819 | 3.72 | 0.090 | 3.81 | 10 | -0.53 % | 25.25 % | -16.96 % | 29 May. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470966 | CrowdStrike Holdings | Mini Future | Short | 290.26 | 259.847 | 5.3 | 0.020 | 5.32 | 10 | -1.30 % | 23.26 % | -37.94 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 290.12 | 225.53 | 13.55 | 0.040 | 13.59 | 5 | -7.63 % | -19.82 % | -26.28 % | 22 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.119 | 220.628 | 5.89 | 0.030 | 5.92 | 10 | -0.17 % | 14.81 % | -14.88 % | 12 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 290.02 | 280.828 | 2.08 | 0.020 | 2.1 | 10 | -1.89 % | -21.21 % | -50.71 % | 3 Apr. 2024 | |
Sonova Mini Future with ISIN code: CH1377899484 | Sonova | Mini Future | Long | 290 | 297.65 | 2.17 | 0.010 | 2.18 | 10 | -1.36 % | ― | ― | 4 Sep. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 289.987 | 280.828 | 0.9 | 0.060 | 0.96 | 10 | -4.26 % | -37.93 % | -70.20 % | 3 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 289.698 | 407.869 | 9.99 | 0.040 | 10.03 | 10 | -1.48 % | -5.13 % | 9.06 % | 17 Mar. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 289.55 | 498.4 | 4.35 | 0.010 | 4.36 | 50 | 0.69 % | 2.11 % | 22.88 % | 18 Nov. 2020 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 289.41 | 407.869 | 11.14 | 0.040 | 11.18 | 10 | -1.33 % | -4.62 % | 8.05 % | 17 Mar. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 289.32 | 348.5 | 0.62 | 0.010 | 0.63 | 100 | 1.64 % | -16.22 % | 14.81 % | 14 Aug. 2023 | |
Tesla Mini Future with ISIN code: CH1362347127 | Tesla | Mini Future | Short | 289.25 | 225.53 | 6.7 | 0.020 | 6.72 | 10 | -7.59 % | -19.86 % | -26.29 % | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.231 | 225.53 | 5.65 | 0.020 | 5.67 | 10 | -8.87 % | -22.81 % | -29.73 % | 10 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1369912063 | Roche | Mini Future | Short | 289.11 | 277.25 | 2.68 | 0.010 | 2.69 | 10 | 2.29 % | 38.14 % | -24.08 % | 31 Jul. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 288.83 | 498.4 | 2.24 | 0.010 | 2.25 | 100 | 1.36 % | 2.75 % | 25.14 % | 5 Nov. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 288.789 | 277.25 | 1.32 | 0.010 | 1.33 | 10 | 4.76 % | 123.73 % | -41.33 % | 22 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 288.777 | 619.7 | 31.23 | 0.010 | 31.24 | 10 | -9.66 % | -17.29 % | -5.22 % | 6 Apr. 2020 | |
Roche Mini Future with ISIN code: CH1332907505 | Roche | Mini Future | Short | 288.76 | 277.25 | 0.41 | 0.010 | 0.42 | 50 | 2.50 % | 51.85 % | -29.31 % | 18 Jul. 2024 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 288.74 | 348.5 | 0.69 | 0.010 | 0.7 | 100 | 1.47 % | -14.81 % | 13.11 % | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.