Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 146.28 | 203.974 | 5.48 | 0.020 | 5.5 | 10 | -0.72 % | 7.87 % | 45.74 % | 8 Nov. 2023 | |
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 115.17 | 203.974 | 7.98 | 0.050 | 8.03 | 10 | -0.50 % | 5.14 % | 27.48 % | 11 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1373412449 | Infineon | Mini Future | Long | 29.13 | 29.88 | 1.79 | 0.020 | 1.81 | 1 | -19.00 % | -60.49 % | ― | 13 Aug. 2024 | |
Infineon Mini Future with ISIN code: CH1302913681 | Infineon | Mini Future | Long | 27.55 | 29.88 | 3.22 | 0.020 | 3.24 | 1 | -11.54 % | -45.88 % | -15.93 % | 2 Nov. 2023 | |
Infineon Mini Future with ISIN code: CH1302903518 | Infineon | Mini Future | Long | 25.46 | 29.88 | 5.11 | 0.020 | 5.13 | 1 | -7.59 % | -34.82 % | -10.19 % | 25 Oct. 2023 | |
Infineon Mini Future with ISIN code: CH0547531662 | Infineon | Mini Future | Long | 22.71 | 29.88 | 7.55 | 0.030 | 7.58 | 1 | -4.79 % | -26.20 % | -6.33 % | 17 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 21.4 | 29.88 | 8.74 | 0.030 | 8.77 | 1 | -4.06 % | -23.40 % | -5.31 % | 4 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 20.08 | 29.88 | 9.93 | 0.030 | 9.96 | 1 | -3.59 % | -21.19 % | -4.52 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 18.76 | 29.88 | 11.12 | 0.030 | 11.15 | 1 | -3.22 % | -19.36 % | -3.89 % | 27 May. 2020 | |
Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 17.45 | 29.88 | 12.3 | 0.030 | 12.33 | 1 | -2.92 % | -17.84 % | -3.45 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 16.13 | 29.88 | 13.5 | 0.030 | 13.53 | 1 | -2.67 % | -16.46 % | -3.02 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 14.81 | 29.88 | 14.68 | 0.030 | 14.71 | 1 | -2.52 % | -15.39 % | -2.72 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.49 | 29.88 | 15.88 | 0.030 | 15.91 | 1 | -2.28 % | -14.35 % | -2.40 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 12.15 | 29.88 | 17.09 | 0.030 | 17.12 | 1 | -2.12 % | -13.47 % | -2.12 % | 6 Apr. 2020 | |
ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.69 | 16.214 | 8.68 | 0.020 | 8.7 | 1 | -0.12 % | -2.58 % | 14.66 % | 23 Jun. 2022 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.07 | 3.738 | 0.72 | 0.010 | 0.73 | 1 | -1.37 % | -2.70 % | 60.00 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.84 | 3.738 | 0.93 | 0.010 | 0.94 | 1 | -1.06 % | -2.11 % | 43.08 % | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.97 | 3.738 | 1.72 | 0.010 | 1.73 | 1 | -1.15 % | -1.15 % | 19.44 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.85 | 3.738 | 1.83 | 0.010 | 1.84 | 1 | -1.08 % | -1.08 % | 18.06 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.73 | 3.738 | 1.94 | 0.010 | 1.95 | 1 | -1.02 % | -1.02 % | 17.58 % | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.