Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 320.13 | 280.828 | 4.76 | 0.020 | 4.78 | 10 | -1.04 % | -10.53 % | -31.11 % | 24 Jan. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1315326905 | OC OERLIKON | Mini Future | Long | 3.5 | 4.639 | 1.32 | 0.020 | 1.34 | 1 | 0.00 % | -5.71 % | 7.32 % | 24 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 391.36 | 513.597 | 11.87 | 0.020 | 11.89 | 10 | 0.08 % | -4.12 % | 31.89 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 380.63 | 536.2 | 1.73 | 0.010 | 1.74 | 100 | -2.26 % | -9.42 % | -3.89 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 370.27 | 536.2 | 1.83 | 0.010 | 1.84 | 100 | -2.14 % | -8.96 % | -3.17 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.99 | 78.867 | 1.01 | 0.020 | 1.03 | 10 | 1.00 % | 3.06 % | -26.28 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326780 | Cie Financière Richemont | Mini Future | Long | 116.07 | 123.225 | 1.25 | 0.010 | 1.26 | 10 | -11.97 % | -45.89 % | -8.76 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 113.99 | 123.225 | 1.45 | 0.010 | 1.46 | 10 | -10.49 % | -42.23 % | -7.64 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 168.69 | 182.122 | 2.42 | 0.020 | 2.44 | 10 | -2.02 % | -28.61 % | -3.59 % | 24 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,993.941 | 5,520.8 | 4.478 | 0.010 | 4.488 | 100 | -0.29 % | -13.92 % | 122.79 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,972.729 | 5,520.8 | 4.662 | 0.010 | 4.672 | 100 | -0.30 % | -13.46 % | 113.17 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 5,000 | 5,520.8 | 5.288 | 0.010 | 5.298 | 100 | -0.26 % | -12.06 % | 89.74 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,970 | 5,520.8 | 5.464 | 0.010 | 5.474 | 100 | -0.26 % | -11.70 % | 84.47 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,984.837 | 5,520.8 | 3.968 | 0.010 | 3.978 | 100 | -0.78 % | 18.55 % | -42.16 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,950 | 5,520.8 | 5.63 | 0.010 | 5.64 | 100 | -0.23 % | -11.39 % | 80.04 % | 22 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,540 | 18,899.7 | 14.388 | 0.010 | 14.398 | 100 | -1.57 % | -21.77 % | 102.82 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 12,087.8 | 1.326 | 0.020 | 1.346 | 100 | 6.51 % | 59.38 % | -60.04 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 12,087.8 | 0.258 | 0.020 | 0.278 | 100 | 3.61 % | 152.94 % | -88.06 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 12,087.8 | 11.032 | 0.020 | 11.052 | 100 | -5.44 % | -20.54 % | 54.73 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 12,087.8 | 9.612 | 0.020 | 9.632 | 100 | -6.70 % | -24.59 % | 70.09 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.