Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335310 | DAX | Warrant | Put | 17,000 | 18,603.4 | 4.918 | 0.010 | 4.928 | 100 | -1.07 % | 15.53 % | -42.95 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 18,603.4 | 5.602 | 0.010 | 5.612 | 100 | -0.73 % | 12.97 % | -41.58 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335229 | DAX | Warrant | Put | 16,800 | 18,603.4 | 3.695 | 0.010 | 3.705 | 100 | -1.60 % | 20.05 % | -46.63 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335146 | DAX | Warrant | Put | 16,800 | 18,603.4 | 2.779 | 0.010 | 2.789 | 100 | -2.08 % | 25.18 % | -54.14 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335302 | DAX | Warrant | Put | 16,800 | 18,603.4 | 4.601 | 0.010 | 4.611 | 100 | -1.16 % | 15.69 % | -42.98 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335385 | DAX | Warrant | Put | 16,800 | 18,603.4 | 5.385 | 0.010 | 5.395 | 100 | -0.96 % | 12.89 % | -40.31 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335138 | DAX | Warrant | Put | 16,500 | 18,603.4 | 2.45 | 0.010 | 2.46 | 100 | -2.27 % | 25.58 % | -54.33 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335211 | DAX | Warrant | Put | 16,500 | 18,603.4 | 3.314 | 0.010 | 3.324 | 100 | -1.75 % | 20.47 % | -46.65 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335294 | DAX | Warrant | Put | 16,500 | 18,603.4 | 4.168 | 0.010 | 4.178 | 100 | -1.33 % | 15.94 % | -42.97 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335377 | DAX | Warrant | Put | 16,500 | 18,603.4 | 4.916 | 0.010 | 4.926 | 100 | -1.13 % | 13.04 % | -40.28 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335120 | DAX | Warrant | Put | 16,000 | 18,603.4 | 1.995 | 0.010 | 2.005 | 100 | -2.64 % | 25.87 % | -54.62 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335203 | DAX | Warrant | Put | 16,000 | 18,603.4 | 2.772 | 0.010 | 2.782 | 100 | -2.01 % | 21.15 % | -46.65 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 18,603.4 | 3.541 | 0.010 | 3.551 | 100 | -1.61 % | 16.37 % | -42.88 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 18,603.4 | 4.231 | 0.010 | 4.241 | 100 | -1.38 % | 13.34 % | -40.11 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,016.4 | 2.381 | 0.010 | 2.391 | 1,000 | 0.00 % | -7.75 % | 35.36 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,016.4 | 2.788 | 0.010 | 2.798 | 1,000 | 0.04 % | -6.60 % | 43.42 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,016.4 | 3.132 | 0.010 | 3.142 | 1,000 | 0.06 % | -6.20 % | 39.20 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,016.4 | 1.935 | 0.010 | 1.945 | 1,000 | -0.10 % | -9.07 % | 41.76 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 41,016.4 | 2.947 | 0.010 | 2.957 | 1,000 | 0.07 % | -6.86 % | 35.81 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 41,016.4 | 3.674 | 0.010 | 3.684 | 1,000 | 0.08 % | -5.72 % | 37.04 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.