Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 131.79 | 171.25 | 0.47 | 0.010 | 0.48 | 100 | -7.84 % | -21.67 % | -6.00 % | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 121.6 | 171.25 | 0.55 | 0.010 | 0.56 | 100 | -6.78 % | -20.29 % | -6.78 % | 3 Jul. 2024 | |
Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 230 | 233.7 | 0.3 | 0.010 | 0.31 | 50 | -9.09 % | ― | ― | 3 Sep. 2024 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 215.38 | 233.7 | 0.58 | 0.010 | 0.59 | 50 | -1.69 % | -3.33 % | 41.46 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 205.12 | 233.7 | 0.78 | 0.010 | 0.79 | 50 | -1.27 % | -2.50 % | 27.87 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 184.37 | 233.7 | 1.17 | 0.010 | 1.18 | 50 | -0.85 % | -1.68 % | 17.00 % | 3 Apr. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 185.4 | 220.8 | 4 | 0.010 | 4.01 | 10 | -8.47 % | -17.70 % | 81.82 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 167.36 | 220.8 | 5.62 | 0.010 | 5.63 | 10 | -6.33 % | -13.41 % | 47.51 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 136.7 | 220.8 | 8.39 | 0.010 | 8.4 | 10 | -4.33 % | -9.30 % | 28.09 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 131 | 220.8 | 8.91 | 0.010 | 8.92 | 10 | -3.99 % | -8.71 % | 26.38 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 119.59 | 220.8 | 9.94 | 0.010 | 9.95 | 10 | -3.59 % | -7.88 % | 23.17 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1362341617 | Schneider Electric | Mini Future | Short | 249.62 | 220.8 | 3.69 | 0.010 | 3.7 | 10 | 9.82 % | 27.68 % | -34.22 % | 4 Jul. 2024 | |
Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 70.33 | 78.484 | 1.25 | 0.110 | 1.36 | 10 | -1.57 % | 1.63 % | ― | 16 Aug. 2024 | |
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.95 | 78.484 | 2.66 | 0.110 | 2.77 | 10 | -1.12 % | 0.76 % | 125.42 % | 10 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 42.18 | 78.484 | 3.41 | 0.110 | 3.52 | 10 | -0.87 % | 0.59 % | 76.68 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.86 | 78.484 | 4.2 | 0.110 | 4.31 | 10 | -0.71 % | 0.48 % | 54.41 % | 17 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.96 | 78.484 | 28.03 | 0.110 | 28.14 | 10 | -0.46 % | -0.64 % | -5.94 % | 20 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 101.06 | 78.484 | 2.86 | 0.110 | 2.97 | 10 | -3.38 % | -4.98 % | -36.73 % | 5 Apr. 2023 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.95 | 78.484 | 1.91 | 0.110 | 2.02 | 10 | -4.98 % | -7.28 % | -46.35 % | 28 Mar. 2023 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 645.21 | 833.946 | 2.09 | 0.040 | 2.13 | 100 | -1.42 % | 0.00 % | 22.22 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.