Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220858513 | Netflix | Knock-Out Warrant (open end) | Call | 288.542 | 676.839 | 3.3 | 0.040 | 3.34 | 100 | -2.94 % | -6.25 % | 20.44 % | 17 Nov. 2022 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.53 | 7.451 | 23.83 | 0.010 | 23.84 | 10 | -0.04 % | -0.13 % | -0.33 % | 18 Feb. 2021 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.47 | 7.451 | 25.13 | 0.020 | 25.15 | 10 | -0.08 % | -0.16 % | -0.36 % | 18 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 288.232 | 388 | 9.59 | 0.010 | 9.6 | 10 | -9.44 % | -15.43 % | -5.61 % | 3 Feb. 2021 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 287.84 | 327.289 | 4.1 | 0.300 | 4.4 | 10 | 2.76 % | -29.31 % | 24.62 % | 22 May. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 287.827 | 479.927 | 16.33 | 0.110 | 16.44 | 10 | 0.25 % | 5.76 % | 48.59 % | 20 Jan. 2021 | |
Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 287.82 | 263.1 | 4.79 | 0.010 | 4.8 | 10 | 7.64 % | 17.69 % | -31.28 % | 11 Feb. 2022 | |
Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 287.74 | 479.927 | 17.41 | 0.110 | 17.52 | 10 | 0.29 % | 5.45 % | 44.36 % | 20 Jan. 2021 | |
Arista Networks Mini Future with ISIN code: CH1355249603 | Arista Networks | Mini Future | Long | 287.18 | 327.289 | 6.55 | 0.300 | 6.85 | 10 | 1.39 % | -20.61 % | 14.31 % | 29 May. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339508 | Meta Platforms | Knock-Out Warrant (open end) | Call | 286.9 | 513.542 | 19.26 | 0.050 | 19.31 | 10 | 0.00 % | -2.58 % | 17.65 % | 31 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269338948 | Meta Platforms | Mini Future | Long | 286.65 | 513.542 | 20.31 | 0.050 | 20.36 | 10 | 0.05 % | -2.40 % | 16.59 % | 31 May. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 286.404 | 498.35 | 2.13 | 0.010 | 2.14 | 100 | 0.95 % | 2.40 % | 26.04 % | 4 Jun. 2020 | |
Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 286.06 | 490.947 | 18.25 | 0.240 | 18.49 | 10 | -0.11 % | -7.83 % | 16.61 % | 27 Jan. 2021 | |
PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.99 | 72.514 | 19.34 | 0.050 | 19.39 | 10 | -0.21 % | 0.10 % | -5.52 % | 22 Sep. 2021 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 285.98 | 225.474 | 12.85 | 0.040 | 12.89 | 5 | -7.75 % | -20.48 % | -27.15 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 285.951 | 225.474 | 10.79 | 0.040 | 10.83 | 5 | -9.10 % | -23.42 % | -30.66 % | 21 Jul. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 285.911 | 536.2 | 2.52 | 0.010 | 2.53 | 100 | -2.33 % | -7.69 % | -4.91 % | 20 Oct. 2023 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 285.87 | 284 | 1.32 | 0.010 | 1.33 | 10 | -23.26 % | -27.07 % | -73.55 % | 22 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 285.44 | 619.8 | 32.64 | 0.010 | 32.65 | 10 | -9.26 % | -16.65 % | -4.95 % | 6 Apr. 2020 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.355 | 88.669 | 16.78 | 0.070 | 16.85 | 10 | -0.06 % | -0.77 % | -5.52 % | 23 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.