Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 192.55 | 219.706 | 3.07 | 0.020 | 3.09 | 10 | 0.33 % | -8.08 % | 176.58 % | 27 Jun. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 177.5 | 219.706 | 4.29 | 0.020 | 4.31 | 10 | 0.23 % | -5.71 % | 84.91 % | 13 Feb. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 168.15 | 219.706 | 5.04 | 0.020 | 5.06 | 10 | 0.20 % | -4.91 % | 64.17 % | 17 Jan. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 148.83 | 219.706 | 6.6 | 0.020 | 6.62 | 10 | 0.15 % | -3.79 % | 42.86 % | 8 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 124.86 | 219.706 | 8.43 | 0.050 | 8.48 | 10 | 0.00 % | -2.99 % | 30.50 % | 19 Oct. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 110.39 | 219.706 | 9.61 | 0.030 | 9.64 | 10 | 0.00 % | -2.63 % | 25.95 % | 23 Jun. 2022 | |
Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.47 | 47.49 | 0.62 | 0.010 | 0.63 | 10 | 5.08 % | -27.91 % | 14.81 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.41 | 47.49 | 0.82 | 0.010 | 0.83 | 10 | 3.80 % | -22.64 % | 12.33 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.41 | 47.49 | 1.01 | 0.010 | 1.02 | 10 | 5.21 % | -17.21 % | 14.77 % | 16 Nov. 2020 | |
Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.36 | 47.49 | 1.01 | 0.010 | 1.02 | 10 | 3.06 % | -19.20 % | 8.60 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.9 | 47.49 | 1.25 | 0.010 | 1.26 | 10 | 4.17 % | -14.38 % | 11.61 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.3 | 47.49 | 0.66 | 0.010 | 0.67 | 20 | 1.54 % | -15.38 % | 6.45 % | 28 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.64 | 47.49 | 1.37 | 0.010 | 1.38 | 10 | 3.79 % | -13.29 % | 10.48 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.38 | 47.49 | 1.49 | 0.010 | 1.5 | 10 | 3.47 % | -12.35 % | 9.56 % | 19 Oct. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 33.13 | 47.49 | 1.61 | 0.010 | 1.62 | 10 | 3.21 % | -11.54 % | 8.78 % | 27 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.86 | 47.49 | 1.73 | 0.010 | 1.74 | 10 | 2.98 % | -10.82 % | 8.13 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.57 | 47.49 | 1.85 | 0.010 | 1.86 | 10 | 2.78 % | -10.63 % | 7.56 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 28.47 | 47.49 | 2.05 | 0.010 | 2.06 | 10 | 2.50 % | -9.69 % | 6.77 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 27.18 | 47.49 | 2.17 | 0.010 | 2.18 | 10 | 1.88 % | -9.21 % | 6.37 % | 30 Apr. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.91 | 47.49 | 2.3 | 0.010 | 2.31 | 10 | 2.22 % | -8.37 % | 6.48 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.