Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 18,903.5 | 7.225 | 0.010 | 7.235 | 100 | -1.08 % | 29.20 % | -48.97 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 18,903.5 | 3.276 | 0.010 | 3.286 | 100 | 0.15 % | 37.13 % | -59.40 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 18,903.5 | 0.413 | 0.010 | 0.423 | 100 | 1.23 % | 29.87 % | -92.05 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 18,903.5 | 19.655 | 0.010 | 19.665 | 100 | -0.88 % | -12.87 % | 18.99 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 18,903.5 | 15.107 | 0.010 | 15.117 | 100 | -1.14 % | -19.66 % | 25.36 % | 22 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315325873 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 41,008.3 | 3.488 | 0.010 | 3.498 | 1,000 | 0.17 % | -8.14 % | 56.20 % | 22 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,554.001 | 18,903.5 | 11.532 | 0.010 | 11.542 | 100 | -1.68 % | -25.50 % | 152.89 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,500 | 18,903.5 | 14.746 | 0.010 | 14.756 | 100 | -1.32 % | -21.17 % | 98.76 % | 19 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 381.5 | 512.875 | 11.15 | 0.050 | 11.2 | 10 | -0.27 % | -4.70 % | 34.18 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 114.13 | 123.075 | 0.96 | 0.010 | 0.97 | 10 | -14.29 % | -52.48 % | -11.11 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.055 | 123.075 | 1.17 | 0.010 | 1.18 | 10 | -12.03 % | -47.53 % | -8.59 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.774 | 165.8 | 3.69 | 0.020 | 3.71 | 10 | 3.07 % | 7.27 % | 55.04 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 158.449 | 182.111 | 2.04 | 0.170 | 2.21 | 10 | -1.45 % | -32.00 % | -4.23 % | 19 Jan. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.415 | 41.7 | 1.55 | 0.010 | 1.56 | 10 | -7.74 % | -12.43 % | 15.67 % | 19 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 381.26 | 512.875 | 12.65 | 0.020 | 12.67 | 10 | -0.24 % | -4.09 % | 28.95 % | 19 Jan. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.66 | 114.616 | 1.75 | 0.020 | 1.77 | 10 | 1.16 % | -15.87 % | -2.23 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 112.02 | 123.075 | 1.64 | 0.010 | 1.65 | 10 | -8.89 % | -39.26 % | -6.29 % | 19 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315324900 | Clariant | Mini Future | Long | 10.43 | 13.06 | 3.59 | 0.010 | 3.6 | 1 | 0.00 % | -7.71 % | 35.47 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.72 | 28.81 | 0.61 | 0.010 | 0.62 | 10 | -17.57 % | -19.74 % | -25.61 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 129.57 | 165.8 | 3.99 | 0.020 | 4.01 | 10 | 2.57 % | 6.68 % | 48.88 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.