Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335476 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 41,002.9 | 3.466 | 0.010 | 3.476 | 1,000 | 0.06 % | -6.53 % | 39.65 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335534 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 41,002.9 | 3.874 | 0.010 | 3.884 | 1,000 | 0.05 % | -5.86 % | 34.28 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 41,002.9 | 4.548 | 0.010 | 4.558 | 1,000 | 0.07 % | -5.11 % | 33.53 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 41,002.9 | 4.554 | 0.010 | 4.564 | 1,000 | 0.07 % | -5.05 % | 35.50 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 41,002.9 | 4.855 | 0.010 | 4.865 | 1,000 | 0.06 % | -4.92 % | 32.40 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335484 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 41,002.9 | 3.805 | 0.010 | 3.815 | 1,000 | 0.08 % | -6.17 % | 38.36 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335542 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 41,002.9 | 4.201 | 0.010 | 4.211 | 1,000 | 0.07 % | -5.57 % | 33.45 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335492 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 41,002.9 | 4.152 | 0.010 | 4.162 | 1,000 | 0.07 % | -5.81 % | 37.03 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 41,002.9 | 4.535 | 0.010 | 4.545 | 1,000 | 0.07 % | -5.32 % | 32.52 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 41,002.9 | 4.877 | 0.010 | 4.887 | 1,000 | 0.08 % | -4.84 % | 34.17 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 41,002.9 | 5.168 | 0.010 | 5.178 | 1,000 | 0.06 % | -4.72 % | 31.27 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 41,002.9 | 5.206 | 0.010 | 5.216 | 1,000 | 0.08 % | -4.63 % | 32.87 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 41,002.9 | 5.487 | 0.010 | 5.497 | 1,000 | 0.05 % | -4.56 % | 30.24 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,002.9 | 1.522 | 0.010 | 1.532 | 1,000 | -1.74 % | 9.34 % | -45.87 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,002.9 | 1.756 | 0.010 | 1.766 | 1,000 | -1.51 % | 8.73 % | -37.80 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,002.9 | 1.283 | 0.010 | 1.293 | 1,000 | -2.14 % | 10.70 % | -51.09 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,002.9 | 1.835 | 0.010 | 1.845 | 1,000 | -1.45 % | 8.58 % | -35.59 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,002.9 | 1.033 | 0.010 | 1.043 | 1,000 | -2.36 % | 10.96 % | -53.00 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,002.9 | 1.27 | 0.010 | 1.28 | 1,000 | -1.93 % | 9.58 % | -47.22 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,002.9 | 1.69 | 0.010 | 1.7 | 1,000 | -1.46 % | 7.92 % | -34.97 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.