Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 560.53 | 834.224 | 2.74 | 0.040 | 2.78 | 100 | -1.08 % | -0.36 % | 16.10 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 412.96 | 834.224 | 3.88 | 0.040 | 3.92 | 100 | -0.51 % | 0.00 % | 11.17 % | 21 Nov. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 356.46 | 834.224 | 4.31 | 0.040 | 4.35 | 100 | -0.69 % | 0.00 % | 9.95 % | 19 Oct. 2022 | |
SFS Group Mini Future with ISIN code: CH1375879785 | SFS Group | Mini Future | Long | 120.32 | 125.2 | 1.08 | 0.050 | 1.13 | 10 | -6.09 % | -25.00 % | ― | 16 Aug. 2024 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.74 | 125.2 | 3.71 | 0.050 | 3.76 | 10 | 0.82 % | -6.31 % | 17.41 % | 8 Nov. 2023 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 82.18 | 125.2 | 4.71 | 0.050 | 4.76 | 10 | 0.64 % | -5.23 % | 13.22 % | 23 Jun. 2022 | |
SGS Mini Future with ISIN code: CH1375879793 | SGS | Mini Future | Long | 85.23 | 94.32 | 1.31 | 0.010 | 1.32 | 10 | -7.09 % | -4.38 % | ― | 16 Aug. 2024 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 79.19 | 94.32 | 1.88 | 0.010 | 1.89 | 10 | -4.08 % | -2.08 % | 25.33 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 74.02 | 94.32 | 2.38 | 0.010 | 2.39 | 10 | -2.86 % | -1.24 % | 19.60 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 65.12 | 94.32 | 3.23 | 0.010 | 3.24 | 10 | -2.12 % | -0.92 % | 14.13 % | 11 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.68 | 94.32 | 3.74 | 0.010 | 3.75 | 10 | -2.09 % | -1.06 % | 11.64 % | 27 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1375879801 | SGS | Mini Future | Short | 109.82 | 94.32 | 2.16 | 0.010 | 2.17 | 10 | 3.85 % | 1.41 % | ― | 16 Aug. 2024 | |
Shell Mini Future with ISIN code: CH1337755255 | Shell | Mini Future | Long | 30.41 | 30.938 | 0.2 | 0.010 | 0.21 | 10 | -33.33 % | -56.52 % | -47.37 % | 26 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337750686 | Shell | Mini Future | Long | 29.42 | 30.938 | 0.29 | 0.010 | 0.3 | 10 | -25.64 % | -47.27 % | -36.96 % | 20 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1279240761 | Shell | Mini Future | Long | 28.03 | 30.938 | 0.41 | 0.010 | 0.42 | 10 | -19.61 % | -39.71 % | -30.51 % | 18 Aug. 2023 | |
Shell Mini Future with ISIN code: CH1264040119 | Shell | Mini Future | Long | 26.94 | 30.938 | 0.51 | 0.010 | 0.52 | 10 | -16.39 % | -33.77 % | -25.00 % | 2 May. 2023 | |
Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.01 | 30.938 | 0.59 | 0.010 | 0.6 | 10 | -14.49 % | -31.40 % | -22.37 % | 30 Mar. 2023 | |
Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.34 | 30.938 | 0.83 | 0.010 | 0.84 | 10 | -3.49 % | -19.42 % | -10.75 % | 29 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 20.89 | 30.938 | 1.05 | 0.010 | 1.06 | 10 | -2.78 % | -15.32 % | -8.70 % | 23 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.44 | 30.938 | 1.27 | 0.010 | 1.28 | 10 | -2.31 % | -13.01 % | -6.62 % | 24 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.