Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cloudflare Mini Future with ISIN code: CH1373406755 | Cloudflare | Mini Future | Long | 74.51 | 78.206 | 0.88 | 0.020 | 0.9 | 10 | -1.12 % | -24.79 % | ― | 8 Aug. 2024 | |
Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 69.48 | 78.206 | 1.27 | 0.020 | 1.29 | 10 | 0.00 % | -18.59 % | -1.55 % | 13 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 67.04 | 78.206 | 1.46 | 0.020 | 1.48 | 10 | 0.00 % | -16.09 % | -1.35 % | 8 May. 2024 | |
Coca Cola Mini Future with ISIN code: CH1375880700 | Coca Cola | Mini Future | Long | 65.31 | 72.614 | 0.88 | 0.020 | 0.9 | 10 | -1.12 % | 2.33 % | ― | 16 Aug. 2024 | |
Coca Cola Mini Future with ISIN code: CH1306083374 | Coca Cola | Mini Future | Long | 59.13 | 72.614 | 1.38 | 0.020 | 1.4 | 10 | -0.72 % | 2.22 % | 31.43 % | 29 Nov. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 57.48 | 72.614 | 1.51 | 0.020 | 1.53 | 10 | -0.66 % | 1.34 % | 26.89 % | 27 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 55.32 | 72.614 | 1.68 | 0.020 | 1.7 | 10 | -1.18 % | 1.20 % | 23.53 % | 27 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 53.42 | 72.614 | 1.84 | 0.020 | 1.86 | 10 | -0.54 % | 1.66 % | 21.85 % | 14 Apr. 2021 | |
Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 47.93 | 72.614 | 2.28 | 0.020 | 2.3 | 10 | -0.44 % | 1.33 % | 16.92 % | 11 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1375880718 | Coca Cola | Mini Future | Short | 80.03 | 72.614 | 0.98 | 0.020 | 1 | 10 | -2.00 % | -6.67 % | ― | 16 Aug. 2024 | |
Coca Cola Mini Future with ISIN code: CH1264032603 | Coca Cola | Mini Future | Short | 73.53 | 72.614 | 0.4 | 0.020 | 0.42 | 10 | -4.76 % | -14.89 % | -50.00 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.24 | 14.65 | 6.76 | 0.010 | 6.77 | 10 | -1.02 % | 0.75 % | 0.60 % | 2 Feb. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.46 | 14.65 | 5.93 | 0.010 | 5.94 | 10 | -1.00 % | 1.02 % | 0.68 % | 23 Sep. 2021 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 52.93 | 14.65 | 3.9 | 0.010 | 3.91 | 10 | -1.52 % | 1.56 % | 0.78 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.89 | 14.65 | 2.02 | 0.010 | 2.03 | 10 | -2.88 % | 3.06 % | 1.00 % | 13 Feb. 2024 | |
Compugroup Mini Future with ISIN code: CH1344394312 | Compugroup | Mini Future | Short | 28.95 | 14.65 | 1.53 | 0.010 | 1.54 | 10 | -3.77 % | 4.08 % | 0.66 % | 22 Apr. 2024 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50.66 | 60.9 | 1.23 | 0.010 | 1.24 | 10 | 0.82 % | -5.38 % | 95.24 % | 4 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.73 | 60.9 | 1.94 | 0.010 | 1.95 | 10 | 0.52 % | -3.48 % | 45.86 % | 19 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.17 | 60.9 | 4.42 | 0.010 | 4.43 | 10 | -3.91 % | -2.21 % | -14.67 % | 17 Nov. 2021 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.26 | 60.9 | 3.54 | 0.010 | 3.55 | 10 | -4.84 % | -2.75 % | -17.67 % | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.