Products
16980 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1347459468 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 284.618 | 344.253 | 5.11 | 0.310 | 5.42 | 10 | -3.22 % | -19.40 % | 368.81 % | 26 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1347458916 | Palo Alto Networks | Mini Future | Long | 284.48 | 344.253 | 7.19 | 0.140 | 7.33 | 10 | -3.49 % | -15.51 % | 122.60 % | 26 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1366467004 | Tesla | Mini Future | Short | 284.42 | 225.388 | 6.29 | 0.020 | 6.31 | 10 | -7.77 % | -20.68 % | -27.37 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 284.402 | 225.388 | 5.26 | 0.020 | 5.28 | 10 | -9.15 % | -23.88 % | -31.06 % | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 284.023 | 407.196 | 10.42 | 0.040 | 10.46 | 10 | -1.88 % | -5.36 % | 8.09 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 283.74 | 407.196 | 11.54 | 0.040 | 11.58 | 10 | -1.79 % | -4.86 % | 7.25 % | 16 Mar. 2023 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 282.65 | 262.75 | 0.85 | 0.010 | 0.86 | 50 | 6.25 % | 19.72 % | -33.07 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254249 | Sika | Mini Future | Short | 282.65 | 262.75 | 4.23 | 0.010 | 4.24 | 10 | 8.74 % | 20.51 % | -34.01 % | 4 Jun. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 282.6 | 512 | 22.69 | 0.010 | 22.7 | 10 | -4.82 % | -11.85 % | 16.66 % | 29 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.531 | 73.078 | 17.76 | 0.050 | 17.81 | 10 | -0.34 % | -0.06 % | -6.03 % | 22 Sep. 2021 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 282.49 | 167.9 | 12.94 | 0.050 | 12.99 | 10 | 1.81 % | 9.20 % | 6.24 % | 25 May. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355252771 | Sika | Knock-Out Warrant (open end) | Put | 282.483 | 262.75 | 2.09 | 0.010 | 2.1 | 10 | 20.11 % | 53.68 % | -50.71 % | 31 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 282.476 | 620 | 31.86 | 0.010 | 31.87 | 10 | -9.41 % | -16.92 % | -4.98 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 282.113 | 167.9 | 11.62 | 0.010 | 11.63 | 10 | 1.66 % | 9.83 % | 6.61 % | 25 May. 2023 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 281.96 | 719.3 | 42.15 | 0.050 | 42.2 | 10 | -4.16 % | -18.31 % | -6.79 % | 30 Apr. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 281.59 | 533.2 | 2.57 | 0.010 | 2.58 | 100 | -1.15 % | -6.20 % | -2.28 % | 24 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 281.2 | 533.2 | 2.68 | 0.010 | 2.69 | 100 | -1.47 % | -5.96 % | -2.19 % | 27 Oct. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339490 | Meta Platforms | Knock-Out Warrant (open end) | Call | 281.2 | 510.444 | 19.51 | 0.050 | 19.56 | 10 | -1.17 % | -3.61 % | 15.79 % | 31 May. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 281.13 | 225.388 | 11.98 | 0.040 | 12.02 | 5 | -8.34 % | -21.70 % | -28.56 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.104 | 225.388 | 9.96 | 0.040 | 10 | 5 | -9.86 % | -24.94 % | -32.38 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.