Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 513.542 | 0.19 | 0.030 | 0.22 | 10 | -9.52 % | -48.65 % | -67.24 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917641 | Meta Platforms | Warrant | Call | 550 | 513.542 | 3.94 | 0.030 | 3.97 | 10 | 0.00 % | -6.41 % | 10.67 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 513.542 | 2.46 | 0.030 | 2.49 | 10 | 0.00 % | -9.23 % | 5.58 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 513.542 | 1.85 | 0.030 | 1.88 | 10 | 0.00 % | -19.21 % | 3.93 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 513.542 | 8.06 | 0.030 | 8.09 | 10 | 0.12 % | -4.05 % | 13.36 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 513.542 | 4.43 | 0.030 | 4.46 | 10 | 0.00 % | -6.93 % | 14.47 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917716 | Meta Platforms | Warrant | Call | 500 | 513.542 | 7.08 | 0.030 | 7.11 | 10 | 0.14 % | -4.32 % | 14.38 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917658 | Meta Platforms | Warrant | Call | 500 | 513.542 | 5.9 | 0.030 | 5.93 | 10 | 0.00 % | -5.45 % | 14.34 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 513.542 | 9.03 | 0.030 | 9.06 | 10 | 0.11 % | -3.63 % | 12.88 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 513.542 | 5.51 | ― | ― | 10 | 0.36 % | -7.86 % | 33.74 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 513.542 | 7.22 | 0.050 | 7.27 | 10 | 0.00 % | -5.37 % | 19.14 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917666 | Meta Platforms | Warrant | Call | 450 | 513.542 | 8.46 | 0.050 | 8.51 | 10 | -0.12 % | -4.62 % | 16.37 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917724 | Meta Platforms | Warrant | Call | 450 | 513.542 | 9.51 | 0.050 | 9.56 | 10 | 0.00 % | -3.94 % | 15.27 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 513.542 | 10.66 | 0.050 | 10.71 | 10 | 0.00 % | -4.14 % | 19.64 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 513.542 | 9.66 | ― | ― | 10 | 0.21 % | -4.73 % | 30.01 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917906 | Meta Platforms | Warrant | Put | 700 | 513.542 | 15.59 | 0.050 | 15.64 | 10 | -0.64 % | 2.23 % | -16.23 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 513.542 | 15.91 | 0.030 | 15.94 | 10 | -0.50 % | 2.38 % | -15.28 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 513.542 | 16.27 | 0.030 | 16.3 | 10 | -0.49 % | 2.07 % | -14.37 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917849 | Meta Platforms | Warrant | Put | 650 | 513.542 | 11.8 | 0.050 | 11.85 | 10 | -0.76 % | 2.61 % | -20.59 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917898 | Meta Platforms | Warrant | Put | 650 | 513.542 | 12.3 | 0.030 | 12.33 | 10 | -0.57 % | 2.76 % | -18.87 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.