Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.62 | 47.5 | 2.42 | 0.010 | 2.43 | 10 | 2.11 % | -7.98 % | 5.68 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 23.33 | 47.5 | 2.54 | 0.010 | 2.55 | 10 | 2.01 % | -7.64 % | 5.39 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 22.05 | 47.5 | 2.66 | 0.010 | 2.67 | 10 | 1.92 % | -7.64 % | 5.14 % | 26 Mar. 2020 | |
Just Eat Takeaway Mini Future with ISIN code: CH1375881138 | Just Eat Takeaway | Mini Future | Long | 10.04 | 12.83 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -17.14 % | ― | 16 Aug. 2024 | |
K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.52 | 10.425 | 0.13 | 0.010 | 0.14 | 10 | 0.00 % | -27.78 % | -51.85 % | 19 May. 2021 | |
K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 8.88 | 10.425 | 0.19 | 0.010 | 0.2 | 10 | 0.00 % | -20.83 % | -42.42 % | 19 May. 2021 | |
K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 7.93 | 10.425 | 0.27 | 0.010 | 0.28 | 10 | 0.00 % | -15.63 % | -34.15 % | 23 Feb. 2021 | |
K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.27 | 10.425 | 0.33 | 0.010 | 0.34 | 10 | 0.00 % | -13.16 % | -29.79 % | 23 Mar. 2021 | |
K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 6.62 | 10.425 | 0.39 | 0.010 | 0.4 | 10 | 0.00 % | -11.36 % | -25.00 % | 23 Mar. 2021 | |
K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 5.67 | 10.425 | 0.48 | 0.010 | 0.49 | 10 | 2.13 % | -7.69 % | -21.31 % | 17 Nov. 2020 | |
K+S Mini Future with ISIN code: CH0566520653 | K+S | Mini Future | Long | 5.32 | 10.425 | 0.51 | 0.010 | 0.52 | 10 | 2.00 % | -8.93 % | -20.31 % | 1 Oct. 2020 | |
K+S Mini Future with ISIN code: CH0566520646 | K+S | Mini Future | Long | 5.01 | 10.425 | 0.54 | 0.010 | 0.55 | 10 | 1.89 % | -6.90 % | -19.40 % | 1 Oct. 2020 | |
K+S Mini Future with ISIN code: CH0539894128 | K+S | Mini Future | Long | 4.69 | 10.425 | 0.56 | 0.010 | 0.57 | 10 | 0.00 % | -8.20 % | -18.84 % | 22 Apr. 2020 | |
K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.32 | 10.425 | 0.6 | 0.010 | 0.61 | 10 | 1.69 % | -6.25 % | -17.81 % | 22 Apr. 2020 | |
K+S Mini Future with ISIN code: CH0566517428 | K+S | Mini Future | Long | 4 | 10.425 | 0.63 | 0.010 | 0.64 | 10 | 1.61 % | -5.97 % | -17.11 % | 23 Sep. 2020 | |
Kering Mini Future with ISIN code: CH1373412456 | Kering | Mini Future | Long | 231 | 243.7 | 0.24 | 0.010 | 0.25 | 100 | -20.00 % | -38.46 % | ― | 13 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1373406904 | Kering | Mini Future | Long | 221.2 | 243.7 | 0.32 | 0.010 | 0.33 | 100 | -17.95 % | -33.33 % | ― | 8 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1375881153 | Kering | Mini Future | Long | 200.74 | 243.7 | 0.51 | 0.010 | 0.52 | 100 | -10.53 % | -22.73 % | ― | 16 Aug. 2024 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1247878338 | Kuehne + Nagel International | Mini Future | Long | 233.57 | 255 | 3.24 | 0.030 | 3.27 | 10 | -11.48 % | -20.78 % | 15.30 % | 6 Feb. 2023 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1247878320 | Kuehne + Nagel International | Mini Future | Long | 222.6 | 255 | 4.28 | 0.030 | 4.31 | 10 | -9.13 % | -16.57 % | 11.17 % | 6 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.