Products
16980 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 365.683 | 492.091 | 10.93 | 0.090 | 11.02 | 10 | 1.02 % | -11.57 % | 32.81 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 688.038 | 888.266 | 17.13 | 0.790 | 17.92 | 10 | -0.93 % | 0.18 % | 66.80 % | 17 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 273.274 | 335.901 | 5.45 | 0.080 | 5.53 | 10 | -0.73 % | -19.85 % | 35.91 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.317 | 39.321 | 1.81 | 0.050 | 1.86 | 10 | -2.16 % | 3.43 % | -11.27 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.322 | 163.762 | 7.59 | 0.040 | 7.63 | 10 | -0.91 % | 10.00 % | 3.13 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.519 | 40.735 | 0.8 | 0.030 | 0.83 | 10 | 1.27 % | 3.90 % | 63.27 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 168.95 | 252.051 | 7.12 | 0.070 | 7.19 | 10 | 0.14 % | -8.83 % | 41.55 % | 17 Jan. 2024 | |
Starbucks Mini Future with ISIN code: CH1315323308 | Starbucks | Mini Future | Short | 98.88 | 92.039 | 1.02 | 0.020 | 1.04 | 10 | 0.00 % | 25.93 % | -61.36 % | 17 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.86 | 78.102 | 4.16 | 0.110 | 4.27 | 10 | -1.65 % | -0.48 % | 52.94 % | 17 Jan. 2024 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.57 | 28.433 | 0.41 | 0.020 | 0.43 | 10 | -2.38 % | -8.89 % | -25.45 % | 17 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.88 | 167.367 | 2.4 | 0.020 | 2.42 | 10 | -0.83 % | 10.60 % | 24.35 % | 17 Jan. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 168.15 | 219.781 | 5.06 | 0.020 | 5.08 | 10 | 0.60 % | -4.53 % | 64.82 % | 17 Jan. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 365.2 | 492.091 | 12.23 | 0.060 | 12.29 | 10 | 0.99 % | -10.40 % | 28.47 % | 17 Jan. 2024 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.92 | 48.69 | 1.36 | 0.020 | 1.38 | 10 | 0.74 % | -5.56 % | 109.23 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 221.14 | 163.762 | 5.83 | 0.040 | 5.87 | 10 | -1.35 % | 13.20 % | 3.92 % | 17 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 31.49 | 40.735 | 0.98 | 0.030 | 1.01 | 10 | 1.03 % | 3.16 % | 46.27 % | 17 Jan. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.791 | 22.68 | 0.7 | 0.010 | 0.71 | 10 | -4.11 % | -17.65 % | 2.94 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.679 | 16.52 | 0.83 | 0.020 | 0.85 | 10 | -6.74 % | 0.00 % | -17.82 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.353 | 164.98 | 2.8 | 0.010 | 2.81 | 10 | 4.48 % | 14.75 % | -26.12 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 143.751 | 164.98 | 2.04 | 0.010 | 2.05 | 10 | -8.52 % | -18.07 % | 70.00 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.