Products
16992 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,987.9 | 1.278 | 0.010 | 1.288 | 1,000 | -1.31 % | 10.27 % | -46.88 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,987.9 | 1.698 | 0.010 | 1.708 | 1,000 | -0.99 % | 8.43 % | -34.67 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,987.9 | 1.507 | 0.010 | 1.517 | 1,000 | -1.12 % | 9.52 % | -38.21 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,987.9 | 0.842 | 0.010 | 0.852 | 1,000 | -1.98 % | 11.82 % | -54.14 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,987.9 | 1.369 | 0.010 | 1.379 | 1,000 | -1.16 % | 9.35 % | -36.50 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,987.9 | 1.07 | 0.010 | 1.08 | 1,000 | -1.56 % | 10.54 % | -47.88 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,987.9 | 1.287 | 0.010 | 1.297 | 1,000 | -1.30 % | 9.72 % | -38.83 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,987.9 | 0.76 | 0.010 | 0.77 | 1,000 | -2.06 % | 11.93 % | -54.71 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,987.9 | 0.908 | 0.010 | 0.918 | 1,000 | -1.63 % | 11.82 % | -49.67 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,987.9 | 1.19 | 0.010 | 1.2 | 1,000 | -1.33 % | 9.78 % | -39.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,987.9 | 1.371 | 0.010 | 1.381 | 1,000 | -1.15 % | 8.55 % | -35.42 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,987.9 | 1.101 | 0.010 | 1.111 | 1,000 | -1.43 % | 9.88 % | -39.24 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,987.9 | 1.276 | 0.010 | 1.286 | 1,000 | -1.24 % | 8.50 % | -35.69 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,987.9 | 0.686 | 0.010 | 0.696 | 1,000 | -2.28 % | 11.73 % | -55.25 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,987.9 | 0.898 | 0.010 | 0.908 | 1,000 | -1.75 % | 10.46 % | -48.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 18,891.1 | 17.87 | 0.010 | 17.88 | 100 | -1.07 % | -11.85 % | 16.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 18,891.1 | 15.289 | 0.010 | 15.299 | 100 | -1.20 % | -12.65 % | 15.94 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 18,891.1 | 19.963 | 0.010 | 19.973 | 100 | -1.03 % | -11.57 % | 17.06 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335906 | NASDAQ 100 | Warrant | Call | 19,000 | 18,891.1 | 12.297 | 0.010 | 12.307 | 100 | -1.55 % | -14.89 % | 16.09 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 18,891.1 | 17.876 | 0.010 | 17.886 | 100 | -1.09 % | -11.87 % | 16.02 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.