Products
16980 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 552.74 | 888.266 | 32.64 | 0.040 | 32.68 | 10 | -0.55 % | 0.09 % | 26.86 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 534.49 | 888.266 | 34.04 | 0.040 | 34.08 | 10 | -0.53 % | 0.09 % | 25.47 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 511.95 | 888.266 | 35.78 | 0.040 | 35.82 | 10 | -0.50 % | 0.11 % | 23.98 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 490.59 | 888.266 | 37.42 | 0.040 | 37.46 | 10 | -0.48 % | 0.11 % | 22.69 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 479.3 | 888.266 | 38.29 | 0.040 | 38.33 | 10 | -0.47 % | 0.10 % | 22.10 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 950.14 | 888.266 | 14.1 | 0.040 | 14.14 | 10 | 0.36 % | -1.47 % | -34.69 % | 11 Jul. 2024 | |
Coupang Mini Future with ISIN code: CH1375880742 | Coupang | Mini Future | Long | 20.1 | 23.288 | 0.39 | 0.020 | 0.41 | 10 | -9.30 % | 30.00 % | ― | 16 Aug. 2024 | |
Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 15.59 | 23.288 | 0.75 | 0.020 | 0.77 | 10 | -3.85 % | 13.64 % | 41.51 % | 10 Apr. 2024 | |
Coupang Mini Future with ISIN code: CH1344394353 | Coupang | Mini Future | Short | 25.07 | 23.288 | 0.32 | 0.020 | 0.34 | 10 | 0.00 % | -27.27 % | -45.76 % | 22 Apr. 2024 | |
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.6 | 55.32 | 2.11 | 0.010 | 2.12 | 10 | -1.40 % | -2.76 % | 12.23 % | 19 Oct. 2022 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1375886673 | CrowdStrike Holdings | Mini Future | Long | 255.87 | 256.988 | 2.07 | 0.020 | 2.09 | 10 | -8.81 % | -38.39 % | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1375880759 | CrowdStrike Holdings | Mini Future | Long | 246.16 | 256.988 | 2.82 | 0.020 | 2.84 | 10 | -6.62 % | -31.39 % | ― | 16 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373412340 | CrowdStrike Holdings | Mini Future | Long | 231.27 | 256.988 | 3.96 | 0.020 | 3.98 | 10 | -5.04 % | -24.57 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 221.5 | 256.988 | 4.72 | 0.020 | 4.74 | 10 | -4.07 % | -21.33 % | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 211.16 | 256.988 | 5.51 | 0.020 | 5.53 | 10 | -3.67 % | -18.97 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 201.37 | 256.988 | 6.26 | 0.020 | 6.28 | 10 | -3.25 % | -17.09 % | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.79 | 256.988 | 17.79 | 0.020 | 17.81 | 10 | 0.85 % | 7.30 % | -14.72 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261152 | CrowdStrike Holdings | Mini Future | Short | 410.77 | 256.988 | 16.85 | 0.020 | 16.87 | 10 | 0.90 % | 7.74 % | -15.41 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.63 | 256.988 | 15.99 | 0.020 | 16.01 | 10 | 0.95 % | 8.19 % | -16.06 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390.44 | 256.988 | 14.93 | 0.020 | 14.95 | 10 | 0.95 % | 8.82 % | -17.06 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.