Products
16980 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1269338930 | Meta Platforms | Mini Future | Long | 281.01 | 510.444 | 20.54 | 0.050 | 20.59 | 10 | -1.06 % | -3.39 % | 14.94 % | 31 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1375881757 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 280.866 | 286.6 | 0.86 | 0.040 | 0.9 | 10 | -24.56 % | -65.60 % | ― | 16 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1375880049 | Swissquote Group Holding | Mini Future | Long | 280.74 | 286.6 | 2.44 | 0.040 | 2.48 | 10 | -10.95 % | -41.06 % | ― | 16 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 280.459 | 719.3 | 41.44 | 0.050 | 41.49 | 10 | -4.12 % | -18.51 % | -6.81 % | 20 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 280.28 | 695.8 | 4.17 | 0.010 | 4.18 | 100 | 1.96 % | 3.22 % | 19.48 % | 5 Nov. 2020 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 280.243 | 344.253 | 5.47 | 0.310 | 5.78 | 10 | -3.19 % | -18.48 % | 274.66 % | 15 Apr. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.143 | 180.854 | 8.39 | 0.170 | 8.56 | 10 | 0.72 % | 13.07 % | -0.36 % | 13 Jun. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1375881559 | Salesforce | Knock-Out Warrant (open end) | Put | 280.128 | 246.775 | 2.94 | 0.090 | 3.03 | 10 | 2.08 % | 37.38 % | ― | 16 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.113 | 221.332 | 5 | 0.030 | 5.03 | 10 | -1.19 % | 16.82 % | -17.63 % | 11 Jul. 2024 | |
Salesforce Mini Future with ISIN code: CH1375879850 | Salesforce | Mini Future | Short | 280.11 | 246.775 | 5.46 | 0.020 | 5.48 | 10 | 1.30 % | 18.44 % | ― | 16 Aug. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1377899039 | Sonova | Knock-Out Warrant (open end) | Call | 280.087 | 299.45 | 2.29 | 0.010 | 2.3 | 10 | 9.57 % | ― | ― | 3 Sep. 2024 | |
Sonova Mini Future with ISIN code: CH1377898783 | Sonova | Mini Future | Long | 280 | 299.45 | 3.31 | 0.010 | 3.32 | 10 | 5.41 % | ― | ― | 3 Sep. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 175.184 | 0.79 | 0.030 | 0.82 | 5 | 5.33 % | 8.22 % | 19.70 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 175.184 | 15.89 | 0.050 | 15.94 | 5 | -2.16 % | -2.40 % | -12.45 % | 2 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 139.643 | 0.62 | 0.030 | 0.65 | 10 | -6.06 % | -16.22 % | -13.89 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 139.643 | 1.49 | 0.050 | 1.54 | 10 | -3.87 % | -12.87 % | -8.59 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 139.643 | 0.034 | 0.030 | 0.064 | 10 | -33.33 % | -47.69 % | -63.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 139.643 | 0.26 | 0.030 | 0.29 | 10 | -7.14 % | -21.21 % | -23.53 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 139.643 | 1.06 | 0.050 | 1.11 | 10 | -5.36 % | -14.52 % | -11.67 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 139.643 | 11.52 | 0.070 | 11.59 | 10 | 0.44 % | 3.97 % | -4.16 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.