Products
16980 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 284.82 | 388.15 | 10.98 | 0.010 | 10.99 | 10 | -8.19 % | -13.61 % | -4.60 % | 3 Feb. 2021 | |
Landis + Gyr Mini Future with ISIN code: CH1355248134 | Landis + Gyr | Mini Future | Long | 68.69 | 74.7 | 0.94 | 0.010 | 0.95 | 10 | -8.74 % | -6.93 % | -7.84 % | 28 May. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH1302905398 | Landis + Gyr | Mini Future | Long | 60.73 | 74.7 | 1.7 | 0.010 | 1.71 | 10 | -5.03 % | -3.95 % | -4.49 % | 27 Oct. 2023 | |
Landis + Gyr Mini Future with ISIN code: CH1220858828 | Landis + Gyr | Mini Future | Long | 56.34 | 74.7 | 0.54 | 0.010 | 0.55 | 40 | -6.90 % | -6.90 % | -8.47 % | 13 Dec. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1220849694 | Landis + Gyr | Mini Future | Long | 50.88 | 74.7 | 2.64 | 0.010 | 2.65 | 10 | -3.30 % | -2.22 % | -2.58 % | 19 Oct. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1196171511 | Landis + Gyr | Mini Future | Long | 50.54 | 74.7 | 0.68 | 0.010 | 0.69 | 40 | -4.23 % | -4.23 % | -5.56 % | 25 Jul. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1178105230 | Landis + Gyr | Mini Future | Long | 45.38 | 74.7 | 3.16 | 0.010 | 3.17 | 10 | -2.77 % | -2.17 % | -2.17 % | 7 Apr. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.65 | 74.7 | 0.82 | 0.010 | 0.83 | 40 | -3.53 % | -3.53 % | -4.65 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.57 | 74.7 | 0.92 | 0.010 | 0.93 | 40 | -3.16 % | -3.16 % | -4.17 % | 11 Oct. 2018 | |
LINDE Mini Future with ISIN code: CH1369911115 | LINDE | Mini Future | Long | 442.71 | 470.872 | 3.85 | 0.020 | 3.87 | 10 | -2.28 % | -2.28 % | 125.15 % | 30 Jul. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 416.4 | 470.872 | 5.99 | 0.420 | 6.41 | 10 | -1.48 % | -1.32 % | 55.58 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 363.8 | 470.872 | 10.26 | 0.420 | 10.68 | 10 | -0.97 % | -0.87 % | 26.35 % | 22 Feb. 2024 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 95,432.23 | 109,000 | 1.81 | 0.030 | 1.84 | 10,000 | -4.74 % | -2.69 % | 5.85 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 70,646.41 | 109,000 | 4.21 | 0.030 | 4.24 | 9,915.916 | -2.09 % | -0.94 % | 2.93 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,985.67 | 109,000 | 5.62 | 0.030 | 5.65 | 9,915.916 | -1.58 % | -0.71 % | 2.37 % | 1 Apr. 2015 | |
Logitech Mini Future with ISIN code: CH1332897797 | Logitech | Mini Future | Long | 69.43 | 72.31 | 0.31 | 0.010 | 0.32 | 20 | -11.43 % | -46.55 % | -11.43 % | 23 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.43 | 72.31 | 0.93 | 0.010 | 0.94 | 10 | -6.06 % | -34.97 % | 0.00 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.35 | 72.31 | 1.12 | 0.010 | 1.13 | 10 | -5.08 % | -30.86 % | 0.00 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1332890107 | Logitech | Mini Future | Long | 66.88 | 72.31 | 0.44 | 0.010 | 0.45 | 20 | -6.38 % | -37.14 % | -6.38 % | 7 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.91 | 72.31 | 1.53 | 0.010 | 1.54 | 10 | -3.16 % | -24.26 % | 0.66 % | 1 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.