Products
16980 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380.41 | 256.988 | 13.99 | 0.020 | 14.01 | 10 | 1.01 % | 9.47 % | -17.95 % | 18 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366468382 | CrowdStrike Holdings | Mini Future | Short | 305.29 | 256.988 | 6.93 | 0.020 | 6.95 | 10 | 2.21 % | 21.15 % | -30.42 % | 23 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470966 | CrowdStrike Holdings | Mini Future | Short | 290.26 | 256.988 | 5.52 | 0.020 | 5.54 | 10 | 2.79 % | 28.37 % | -35.36 % | 25 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1377899245 | CrowdStrike Holdings | Mini Future | Short | 285 | 256.988 | 5.03 | 0.020 | 5.05 | 10 | 3.29 % | ― | ― | 4 Sep. 2024 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.77 | 64.34 | 1.78 | 0.010 | 1.79 | 10 | -6.81 % | 2.89 % | 14.84 % | 29 Mar. 2022 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 45.29 | 64.34 | 2 | 0.010 | 2.01 | 10 | -6.10 % | 2.56 % | 12.99 % | 12 Feb. 2021 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.67 | 64.34 | 0.66 | 0.010 | 0.67 | 10 | -7.04 % | -26.67 % | -38.89 % | 16 Jan. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1377899252 | Delivery Hero | Mini Future | Long | 26 | 28.19 | 0.34 | 0.010 | 0.35 | 10 | -15.00 % | ― | ― | 4 Sep. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1375880791 | Delivery Hero | Mini Future | Long | 21.08 | 28.19 | 0.78 | 0.010 | 0.79 | 10 | -7.14 % | 18.18 % | ― | 16 Aug. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1373406797 | Delivery Hero | Mini Future | Long | 20.11 | 28.19 | 0.86 | 0.010 | 0.87 | 10 | -6.52 % | 14.67 % | ― | 8 Aug. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 18.14 | 28.19 | 1.04 | 0.010 | 1.05 | 10 | -5.45 % | 13.04 % | 235.48 % | 29 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 17.15 | 28.19 | 1.13 | 0.010 | 1.14 | 10 | -5.04 % | 11.88 % | 189.74 % | 24 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 16.24 | 28.19 | 1.21 | 0.010 | 1.22 | 10 | -4.72 % | 11.01 % | 157.45 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 15.72 | 28.19 | 1.25 | 0.010 | 1.26 | 10 | -5.30 % | 9.65 % | 140.38 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.67 | 28.19 | 1.35 | 0.010 | 1.36 | 10 | -4.26 % | 9.76 % | 121.31 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.49 | 28.19 | 11.25 | 0.010 | 11.26 | 10 | -0.79 % | -2.34 % | -6.87 % | 22 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 122.95 | 28.19 | 9.51 | 0.010 | 9.52 | 10 | -1.04 % | -2.86 % | -8.12 % | 17 Sep. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.28 | 28.19 | 4.21 | 0.010 | 4.22 | 10 | -2.32 % | -6.24 % | -17.29 % | 27 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1209454987 | Delivery Hero | Mini Future | Short | 58.12 | 28.19 | 3.11 | 0.010 | 3.12 | 10 | -3.12 % | -8.26 % | -22.06 % | 17 Aug. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1247882710 | Delivery Hero | Mini Future | Short | 49.24 | 28.19 | 2.23 | 0.010 | 2.24 | 10 | -4.29 % | -11.16 % | -28.53 % | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.