Products
16980 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 139.643 | 11.26 | 0.050 | 11.31 | 10 | 0.54 % | 4.16 % | -4.17 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 139.643 | 11.19 | 0.050 | 11.24 | 10 | 0.45 % | 4.00 % | -4.20 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 139.643 | 11.21 | 0.050 | 11.26 | 10 | 0.45 % | 3.60 % | -4.02 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 139.643 | 11.21 | 0.050 | 11.26 | 10 | 0.36 % | 3.41 % | -3.86 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 221.332 | 0.39 | 0.020 | 0.41 | 10 | -2.50 % | -27.78 % | 2.63 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 221.332 | 0.84 | 0.020 | 0.86 | 10 | -1.18 % | -22.22 % | 7.69 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 221.332 | 0.6 | 0.020 | 0.62 | 10 | -1.64 % | -25.00 % | 5.26 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 221.332 | 4.6 | 0.040 | 4.64 | 10 | -1.29 % | 14.43 % | -17.41 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 221.332 | 4.57 | 0.040 | 4.61 | 10 | -1.30 % | 15.40 % | -17.95 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 221.332 | 4.67 | 0.020 | 4.69 | 10 | -0.85 % | 13.63 % | -16.46 % | 1 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 533.2 | 0.001 | 0.029 | 0.03 | 100 | 0.00 % | 0.00 % | 0.00 % | 12 Dec. 2023 | |
Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 105.712 | 0.84 | 0.020 | 0.86 | 10 | -3.45 % | -27.59 % | -14.29 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 105.712 | 13.47 | 0.020 | 13.49 | 10 | 0.30 % | 6.31 % | -3.51 % | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877177 | Roche | Warrant | Call | 280 | 276.2 | 1.61 | 0.010 | 1.62 | 10 | -4.73 % | -21.46 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1366466055 | Roche | Warrant | Call | 280 | 276.2 | 0.49 | 0.010 | 0.5 | 10 | -14.04 % | -50.51 % | 11.36 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 276.2 | 2.21 | 0.010 | 2.22 | 10 | -2.64 % | -14.01 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 276.2 | 1.18 | 0.010 | 1.19 | 10 | -7.09 % | -28.05 % | 15.69 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 276.2 | 1.62 | 0.010 | 1.63 | 10 | -3.57 % | -18.18 % | 19.12 % | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 276.2 | 1.46 | 0.010 | 1.47 | 10 | 7.35 % | 40.38 % | -28.08 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466071 | Roche | Warrant | Put | 280 | 276.2 | 0.84 | 0.010 | 0.85 | 10 | 16.67 % | 82.61 % | -44.37 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.