Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1369917856 | Meta Platforms | Warrant | Put | 450 | 513.246 | 2.92 | 0.030 | 2.95 | 10 | -1.02 % | 4.66 % | -37.20 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 513.246 | 0.08 | 0.030 | 0.11 | 10 | -20.00 % | -27.27 % | -95.24 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917807 | Meta Platforms | Warrant | Put | 450 | 513.246 | 2.21 | 0.030 | 2.24 | 10 | -1.34 % | 4.74 % | -44.75 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 513.246 | 0.63 | 0.030 | 0.66 | 10 | -3.08 % | 5.00 % | -65.76 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 513.246 | 0.018 | 0.030 | 0.048 | 10 | -48.57 % | -55.00 % | -97.60 % | 8 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1375881211 | MERCK KGAA | Mini Future | Long | 160.59 | 169.6 | 1.56 | 0.010 | 1.57 | 10 | -13.81 % | -24.27 % | ― | 16 Aug. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202046 | MERCK KGAA | Mini Future | Long | 144.63 | 169.6 | 2.99 | 0.010 | 3 | 10 | -7.43 % | -14.33 % | 25.10 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202038 | MERCK KGAA | Mini Future | Long | 134.17 | 169.6 | 3.92 | 0.010 | 3.93 | 10 | -6.00 % | -11.31 % | 18.43 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 177.14 | 169.6 | 1.58 | 0.010 | 1.59 | 10 | 14.49 % | 38.60 % | -31.00 % | 13 Feb. 2024 | |
MERCK KGAA Constant Leverage with ISIN code: CH1119068323 | MERCK KGAA | Constant Leverage | Long | ― | 169.6 | 2.78 | 0.010 | 2.79 | 1 | -5.76 % | -11.46 % | 16.81 % | 16 May. 2022 | |
MERCK KGAA Constant Leverage with ISIN code: CH1290991905 | MERCK KGAA | Constant Leverage | Long | ― | 169.6 | 1.84 | 0.010 | 1.85 | 1 | -11.54 % | -22.36 % | 31.43 % | 26 Oct. 2023 | |
MERCK KGAA Constant Leverage with ISIN code: CH1197222123 | MERCK KGAA | Constant Leverage | Long | ― | 169.6 | 0.44 | 0.010 | 0.45 | 1 | -10.20 % | -16.98 % | 22.22 % | 20 Jun. 2022 | |
MERCK KGAA Constant Leverage with ISIN code: CH1290992200 | MERCK KGAA | Constant Leverage | Long | ― | 169.6 | 3.45 | 0.040 | 3.49 | 1 | -15.65 % | -28.42 % | 36.36 % | 14 Dec. 2023 | |
MERCK KGAA Constant Leverage with ISIN code: CH1290992218 | MERCK KGAA | Constant Leverage | Long | ― | 169.6 | 3.9 | 0.050 | 3.95 | 1 | -18.75 % | -33.45 % | 42.34 % | 14 Dec. 2023 | |
MERCK KGAA Constant Leverage with ISIN code: CH1119068331 | MERCK KGAA | Constant Leverage | Short | ― | 169.6 | 1.3 | 0.010 | 1.31 | 1 | 4.84 % | 11.11 % | -16.67 % | 16 May. 2022 | |
MERCK KGAA Constant Leverage with ISIN code: CH1217422885 | MERCK KGAA | Constant Leverage | Short | ― | 169.6 | 0.44 | 0.010 | 0.45 | 1 | 4.76 % | 12.82 % | -26.67 % | 4 Nov. 2022 | |
MERCK KGAA Constant Leverage with ISIN code: CH1345999747 | MERCK KGAA | Constant Leverage | Short | ― | 169.6 | 4.66 | 0.030 | 4.69 | 1 | 9.91 % | 22.63 % | -33.43 % | 31 May. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1375882953 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 160.693 | 169.6 | 0.89 | 0.010 | 0.9 | 10 | -31.01 % | -42.21 % | ― | 16 Aug. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204075 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 144.79 | 169.6 | 2.37 | 0.010 | 2.38 | 10 | -14.75 % | -21.78 % | 22.80 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204067 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 134.329 | 169.6 | 3.35 | 0.010 | 3.36 | 10 | -10.90 % | -16.46 % | 15.52 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.