Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.735 | 28.99 | 0.81 | 0.010 | 0.82 | 10 | -4.71 % | 2.53 % | -12.90 % | 16 Jan. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1315322284 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8299 | 0.8433 | 0.16 | 0.002 | 0.162 | 0.1 | 1.27 % | 6.67 % | -55.68 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.79 | 22.58 | 0.72 | 0.010 | 0.73 | 10 | -4.00 % | -17.24 % | 1.41 % | 16 Jan. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 81.75 | 84.94 | 0.8 | 0.010 | 0.81 | 10 | 40.35 % | -17.53 % | 3.90 % | 16 Jan. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.15 | 15.12 | 0.21 | 0.020 | 0.23 | 10 | 0.00 % | -25.00 % | -36.36 % | 16 Jan. 2024 | |
Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 26.31 | 33.5 | 0.75 | 0.010 | 0.76 | 10 | -2.60 % | 1.35 % | 31.58 % | 16 Jan. 2024 | |
Porsche AG Mini Future with ISIN code: CH1315322094 | Porsche AG | Mini Future | Long | 61.33 | 66.98 | 0.75 | 0.020 | 0.77 | 10 | -3.85 % | -33.04 % | -17.58 % | 16 Jan. 2024 | |
HelloFresh Mini Future with ISIN code: CH1315321971 | HelloFresh | Mini Future | Short | 13.92 | 6.92 | 0.78 | 0.010 | 0.79 | 10 | -2.50 % | 4.00 % | -18.75 % | 16 Jan. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.25 | 109 | 1.17 | 0.020 | 1.19 | 10 | -7.87 % | 6.36 % | -32.37 % | 16 Jan. 2024 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.9 | 6.1 | 1.19 | 0.010 | 1.2 | 10 | -2.46 % | 2.59 % | 16.67 % | 16 Jan. 2024 | |
E.ON Mini Future with ISIN code: CH1315321914 | E.ON | Mini Future | Short | 14.41 | 13.175 | 1.74 | 0.010 | 1.75 | 1 | -11.68 % | -21.27 % | -39.79 % | 16 Jan. 2024 | |
Deutsche Post Mini Future with ISIN code: CH1315321898 | Deutsche Post | Mini Future | Short | 43.98 | 39.53 | 0.58 | 0.010 | 0.59 | 10 | -12.12 % | -14.71 % | -34.09 % | 16 Jan. 2024 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.67 | 64.72 | 0.63 | 0.010 | 0.64 | 10 | -11.27 % | -30.00 % | -41.67 % | 16 Jan. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.8 | 14.238 | 2.73 | 0.010 | 2.74 | 1 | 6.64 % | 15.19 % | 68.52 % | 16 Jan. 2024 | |
Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.52 | 60.88 | 1.99 | 0.010 | 2 | 10 | -7.87 % | -4.33 % | -27.90 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.71 | 28.805 | 0.71 | 0.010 | 0.72 | 10 | -15.48 % | -17.44 % | -22.83 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 36.86 | 28.99 | 0.99 | 0.010 | 1 | 10 | -3.88 % | 2.06 % | -10.81 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 460.26 | 547.5 | 1.2 | 0.020 | 1.22 | 100 | -9.77 % | -32.96 % | -7.69 % | 16 Jan. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1315321682 | EUR/GBP | Mini Future | Long | 0.8296 | 0.8433 | 0.244 | 0.002 | 0.246 | 0.1 | 0.83 % | 4.27 % | -44.80 % | 16 Jan. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 30.468 | 26.275 | 0.44 | 0.020 | 0.46 | 10 | -8.33 % | 7.32 % | -15.38 % | 15 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.