Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 18,900.6 | 21.522 | 0.010 | 21.532 | 100 | -0.91 % | -11.43 % | 17.00 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 18,900.6 | 25.464 | 0.010 | 25.474 | 100 | -0.74 % | -9.95 % | 15.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 18,900.6 | 27.773 | 0.010 | 27.783 | 100 | -0.69 % | -9.48 % | 15.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 18,900.6 | 22.806 | 0.010 | 22.816 | 100 | -0.88 % | -11.09 % | 16.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 18,900.6 | 29.646 | 0.010 | 29.656 | 100 | -0.68 % | -9.33 % | 15.83 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 18,900.6 | 26.718 | 0.010 | 26.728 | 100 | -0.72 % | -9.71 % | 15.63 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 18,900.6 | 24.115 | 0.010 | 24.125 | 100 | -0.84 % | -10.76 % | 16.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 18,900.6 | 28.985 | 0.010 | 28.995 | 100 | -0.67 % | -9.27 % | 15.64 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 18,900.6 | 30.824 | 0.010 | 30.834 | 100 | -0.66 % | -9.12 % | 15.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 18,900.6 | 9.385 | 0.010 | 9.395 | 100 | 0.06 % | 22.78 % | -39.64 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 18,900.6 | 11.044 | 0.010 | 11.054 | 100 | 0.12 % | 18.96 % | -34.18 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 18,900.6 | 12.414 | 0.010 | 12.424 | 100 | 0.00 % | 15.24 % | -30.22 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 18,900.6 | 13.456 | 0.010 | 13.466 | 100 | -0.10 % | 12.58 % | -28.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 18,900.6 | 7.905 | 0.010 | 7.915 | 100 | -0.01 % | 23.73 % | -42.02 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 18,900.6 | 9.55 | 0.010 | 9.56 | 100 | 0.07 % | 19.61 % | -35.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 18,900.6 | 10.907 | 0.010 | 10.917 | 100 | -0.03 % | 15.64 % | -31.65 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 18,900.6 | 11.948 | 0.010 | 11.958 | 100 | -0.13 % | 12.80 % | -29.32 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 18,900.6 | 6.649 | 0.010 | 6.659 | 100 | -0.09 % | 24.49 % | -44.28 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 18,900.6 | 8.243 | 0.010 | 8.253 | 100 | 0.04 % | 20.18 % | -37.69 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 18,900.6 | 9.564 | 0.010 | 9.574 | 100 | -0.06 % | 15.97 % | -33.04 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.