Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 16.24 | 27.96 | 1.19 | 0.010 | 1.2 | 10 | -6.30 % | 9.17 % | 153.19 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 15.72 | 27.96 | 1.23 | 0.010 | 1.24 | 10 | -6.82 % | 7.89 % | 136.54 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.67 | 27.96 | 1.33 | 0.010 | 1.34 | 10 | -5.67 % | 8.13 % | 118.03 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.49 | 27.96 | 11.27 | 0.010 | 11.28 | 10 | -0.62 % | -2.17 % | -6.71 % | 22 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 122.95 | 27.96 | 9.54 | 0.010 | 9.55 | 10 | -0.73 % | -2.55 % | -7.83 % | 17 Sep. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.28 | 27.96 | 4.23 | 0.010 | 4.24 | 10 | -1.86 % | -5.79 % | -16.90 % | 27 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1209454987 | Delivery Hero | Mini Future | Short | 58.12 | 27.96 | 3.13 | 0.010 | 3.14 | 10 | -2.49 % | -7.67 % | -21.55 % | 17 Aug. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1247882710 | Delivery Hero | Mini Future | Short | 49.24 | 27.96 | 2.25 | 0.010 | 2.26 | 10 | -3.43 % | -10.36 % | -27.88 % | 13 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1250362683 | Delivery Hero | Mini Future | Short | 45.31 | 27.96 | 1.87 | 0.010 | 1.88 | 10 | -3.61 % | -11.79 % | -31.50 % | 17 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1277097056 | Delivery Hero | Mini Future | Short | 41.64 | 27.96 | 1.5 | 0.010 | 1.51 | 10 | -5.06 % | -14.77 % | -36.71 % | 31 Jul. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.68 | 27.96 | 1.31 | 0.010 | 1.32 | 10 | -5.76 % | -16.56 % | -39.91 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.7 | 27.96 | 1.11 | 0.010 | 1.12 | 10 | -6.72 % | -18.98 % | -44.22 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1282305478 | Delivery Hero | Mini Future | Short | 35.73 | 27.96 | 0.92 | 0.010 | 0.93 | 10 | -8.00 % | -22.03 % | -48.60 % | 5 Sep. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.88 | 27.96 | 0.74 | 0.010 | 0.75 | 10 | -9.76 % | -25.25 % | -54.04 % | 15 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.91 | 27.96 | 0.54 | 0.010 | 0.55 | 10 | -12.90 % | -32.50 % | -61.97 % | 22 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1355247847 | Delivery Hero | Mini Future | Short | 30.92 | 27.96 | 0.45 | 0.010 | 0.46 | 10 | -13.46 % | -35.71 % | -65.91 % | 28 May. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.64 | 42.548 | 0.79 | 0.020 | 0.81 | 10 | 0.00 % | 8.22 % | 79.55 % | 13 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.73 | 42.548 | 1.25 | 0.020 | 1.27 | 10 | 0.00 % | 5.93 % | 40.45 % | 23 Jun. 2022 | |
Deutsche Borse Mini Future with ISIN code: CH1375880817 | Deutsche Borse | Mini Future | Long | 180.67 | 203.7 | 2.97 | 0.010 | 2.98 | 10 | -1.00 % | 1.71 % | ― | 16 Aug. 2024 | |
Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 149.22 | 203.7 | 5.78 | 0.010 | 5.79 | 10 | -1.87 % | -0.34 % | 48.21 % | 6 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.