Products
16980 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1375877243 | Roche | Warrant | Put | 280 | 276.25 | 1.84 | 0.010 | 1.85 | 10 | 6.36 % | 30.50 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 276.25 | 2.51 | 0.010 | 2.52 | 10 | 4.58 % | 24.26 % | -16.61 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 276.25 | 3.03 | 0.010 | 3.04 | 10 | 3.41 % | 18.36 % | ― | 14 Aug. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 263.05 | 0.11 | 0.010 | 0.12 | 10 | -26.67 % | -62.07 % | -26.67 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 263.05 | 0.91 | 0.010 | 0.92 | 10 | -9.00 % | -22.88 % | 59.65 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 263.05 | 1.74 | 0.010 | 1.75 | 10 | -6.95 % | -15.53 % | 53.98 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 263.05 | 2.52 | 0.010 | 2.53 | 10 | 11.50 % | 23.53 % | -40.28 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 263.05 | 3.51 | 0.010 | 3.52 | 10 | 7.34 % | 14.33 % | -29.80 % | 7 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 299.6 | 2.08 | 0.060 | 2.14 | 10 | 10.64 % | 21.64 % | 570.97 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 299.6 | 3.91 | 0.030 | 3.94 | 10 | 3.44 % | 8.31 % | 142.86 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 299.6 | 3.07 | 0.030 | 3.1 | 10 | 5.50 % | 12.04 % | 233.70 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196800 | Sonova | Warrant | Put | 280 | 299.6 | 1.02 | 0.030 | 1.05 | 10 | -0.97 % | -7.27 % | -68.62 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196750 | Sonova | Warrant | Put | 280 | 299.6 | 0.11 | 0.030 | 0.14 | 10 | 0.00 % | -38.89 % | -95.86 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 299.6 | 2.03 | 0.030 | 2.06 | 10 | -0.98 % | -4.69 % | -50.85 % | 19 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 224.84 | 0.99 | 0.040 | 1.03 | 10 | 11.24 % | 59.68 % | 17.86 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 224.84 | 2.48 | 0.040 | 2.52 | 10 | 7.83 % | 35.52 % | 24.62 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466139 | Tesla | Warrant | Call | 280 | 224.84 | 0.017 | 0.040 | 0.057 | 10 | -58.54 % | -58.54 % | -88.67 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916361 | Tesla | Warrant | Call | 280 | 224.84 | 1.79 | 0.040 | 1.83 | 10 | 8.48 % | 43.20 % | 24.31 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 224.84 | 6.27 | 0.040 | 6.31 | 10 | -4.71 % | -12.55 % | -21.23 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 224.84 | 4.58 | 0.120 | 4.7 | 10 | -10.55 % | -26.13 % | -34.01 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.