Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204059 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 123.868 | 169.6 | 4.33 | 0.010 | 4.34 | 10 | -8.65 % | -13.23 % | 11.89 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 186.98 | 169.6 | 1.68 | 0.010 | 1.69 | 10 | 3.07 % | 20.86 % | -33.60 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 177.024 | 169.6 | 0.76 | 0.010 | 0.77 | 10 | 5.56 % | 58.33 % | -52.50 % | 13 Feb. 2024 | |
MERCK & Co Constant Leverage with ISIN code: CH1187773713 | MERCK & Co | Constant Leverage | Long | ― | 115.985 | 7.81 | 0.130 | 7.94 | 1 | -1.01 % | -7.02 % | 8.02 % | 19 May. 2022 | |
MERCK & Co Constant Leverage with ISIN code: CH1199369757 | MERCK & Co | Constant Leverage | Long | ― | 115.985 | 3.77 | 0.020 | 3.79 | 1 | 0.00 % | -9.16 % | 12.87 % | 27 Jun. 2022 | |
MERCK & Co Constant Leverage with ISIN code: CH1199369765 | MERCK & Co | Constant Leverage | Long | ― | 115.985 | 1.04 | ― | ― | 1 | 0.00 % | -11.86 % | 16.85 % | 27 Jun. 2022 | |
MERCK & Co Constant Leverage with ISIN code: CH1187773721 | MERCK & Co | Constant Leverage | Short | ― | 115.985 | 1.32 | 0.020 | 1.34 | 1 | -1.49 % | 3.94 % | -13.16 % | 19 May. 2022 | |
MERCK & Co Constant Leverage with ISIN code: CH1345999499 | MERCK & Co | Constant Leverage | Short | ― | 115.985 | 9.08 | 0.040 | 9.12 | 1 | -1.41 % | 7.08 % | -18.93 % | 18 Apr. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302914366 | Mercedes-Benz Group | Mini Future | Long | 55.75 | 60.42 | 0.63 | 0.010 | 0.64 | 10 | 3.28 % | -24.10 % | 75.00 % | 3 Nov. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905547 | Mercedes-Benz Group | Mini Future | Long | 53.7 | 60.42 | 0.81 | 0.010 | 0.82 | 10 | 2.53 % | -20.59 % | 50.00 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905539 | Mercedes-Benz Group | Mini Future | Long | 51.55 | 60.42 | 1.01 | 0.010 | 1.02 | 10 | 3.06 % | -16.53 % | 38.36 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1286537175 | Mercedes-Benz Group | Mini Future | Long | 49.62 | 60.42 | 1.18 | 0.010 | 1.19 | 10 | 1.72 % | -14.49 % | 31.11 % | 10 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905521 | Mercedes-Benz Group | Mini Future | Long | 44.06 | 60.42 | 1.68 | 0.010 | 1.69 | 10 | 1.20 % | -11.11 % | 20.00 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 84.63 | 60.42 | 2.62 | 0.010 | 2.63 | 10 | -2.24 % | 6.50 % | -11.19 % | 15 Apr. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 79.04 | 60.42 | 2.07 | 0.010 | 2.08 | 10 | -3.27 % | 7.81 % | -13.75 % | 22 May. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 74.05 | 60.42 | 1.59 | 0.010 | 1.6 | 10 | -3.64 % | 11.19 % | -17.19 % | 11 May. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 69.82 | 60.42 | 1.17 | 0.010 | 1.18 | 10 | -5.65 % | 14.71 % | -22.52 % | 22 May. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1362348158 | Mercedes-Benz Group | Mini Future | Short | 64.91 | 60.42 | 0.69 | 0.010 | 0.7 | 10 | -9.21 % | 27.78 % | -33.01 % | 11 Jul. 2024 | |
Mercedes-Benz Group Constant Leverage with ISIN code: CH1246615749 | Mercedes-Benz Group | Constant Leverage | Long | ― | 60.42 | 3.12 | 0.010 | 3.13 | 1 | 2.63 % | -12.61 % | 22.35 % | 8 Jun. 2023 | |
Mercedes-Benz Group Constant Leverage with ISIN code: CH1362350139 | Mercedes-Benz Group | Constant Leverage | Long | ― | 60.42 | 12.43 | 0.120 | 12.55 | 1 | 5.43 % | -30.91 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.