Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.47 | 72.38 | 8.84 | 0.020 | 8.86 | 5 | -0.79 % | -10.16 % | -0.45 % | 26 Jan. 2017 | |
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.29 | 72.38 | 10.55 | 0.050 | 10.6 | 5 | -0.94 % | -8.66 % | -0.47 % | 23 Aug. 2016 | |
Lonza Group Mini Future with ISIN code: CH1369907428 | Lonza Group | Mini Future | Long | 523.06 | 536 | 0.38 | 0.010 | 0.39 | 100 | -11.63 % | -34.48 % | -22.45 % | 26 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332957179 | Lonza Group | Mini Future | Long | 522.1 | 536 | 0.39 | 0.010 | 0.4 | 100 | -11.36 % | -32.76 % | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369922682 | Lonza Group | Mini Future | Long | 512.13 | 536 | 0.48 | 0.010 | 0.49 | 100 | -9.43 % | -29.41 % | ― | 6 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362346962 | Lonza Group | Mini Future | Long | 504.19 | 536 | 0.56 | 0.010 | 0.57 | 100 | -8.20 % | -26.32 % | -16.42 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 504.19 | 536 | 0.56 | 0.010 | 0.57 | 100 | -8.20 % | -26.32 % | -16.42 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 494.26 | 536 | 0.65 | 0.010 | 0.66 | 100 | -7.14 % | -23.53 % | -15.58 % | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 494.03 | 536 | 0.65 | 0.010 | 0.66 | 100 | -8.45 % | -23.53 % | -15.58 % | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 484.47 | 536 | 0.74 | 0.010 | 0.75 | 100 | -7.50 % | -21.28 % | -13.95 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362341450 | Lonza Group | Mini Future | Long | 484.47 | 536 | 0.74 | 0.010 | 0.75 | 100 | -7.50 % | -21.28 % | -13.95 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 469.84 | 536 | 0.88 | 0.010 | 0.89 | 100 | -4.35 % | -16.98 % | -7.37 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 469.84 | 536 | 0.88 | 0.010 | 0.89 | 100 | -6.38 % | -19.27 % | -12.87 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 460.96 | 536 | 0.97 | 0.010 | 0.98 | 100 | -3.00 % | -14.91 % | -5.83 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887798 | Lonza Group | Mini Future | Long | 460.34 | 536 | 0.97 | 0.010 | 0.98 | 100 | -5.83 % | -17.80 % | -11.82 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 451.11 | 536 | 1.06 | 0.010 | 1.07 | 100 | -3.64 % | -14.52 % | -6.19 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 450.05 | 536 | 1.07 | 0.010 | 1.08 | 100 | -5.31 % | -15.75 % | -10.83 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 441.76 | 536 | 1.15 | 0.010 | 1.16 | 100 | -3.36 % | -13.53 % | -5.74 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 431.85 | 536 | 1.25 | 0.010 | 1.26 | 100 | -2.34 % | -11.97 % | -4.58 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 429.47 | 536 | 1.27 | 0.010 | 1.28 | 100 | -3.79 % | -13.61 % | -9.29 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.