Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.824 | 94.34 | 4.09 | 0.010 | 4.1 | 10 | -1.68 % | -0.73 % | 10.84 % | 15 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,016.689 | 18,902.1 | 18.039 | 0.010 | 18.049 | 100 | 0.66 % | 25.55 % | -32.25 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,480 | 18,902.1 | 14.893 | 0.010 | 14.903 | 100 | -1.49 % | -21.17 % | 96.06 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,420 | 18,902.1 | 15.333 | 0.010 | 15.343 | 100 | -1.47 % | -20.69 % | 90.80 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320940 | NASDAQ 100 | Mini Future | Long | 17,370 | 18,902.1 | 15.774 | 0.010 | 15.784 | 100 | -1.42 % | -20.22 % | 86.10 % | 12 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315320833 | NASDAQ 100 | Warrant | Call | 19,000 | 18,902.1 | 8.74 | 0.010 | 8.75 | 100 | -1.63 % | -18.89 % | 18.06 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320825 | DAX | Warrant | Put | 16,900 | 18,623.4 | 1.8 | 0.010 | 1.81 | 100 | -4.51 % | 32.55 % | -65.31 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320817 | DAX | Warrant | Put | 16,900 | 18,623.4 | 0.24 | 0.010 | 0.25 | 100 | -10.11 % | 54.84 % | -92.27 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320767 | Gold | Warrant | Put | 2,200 | 2,515.77 | 0.032 | 0.020 | 0.052 | 100 | -46.67 % | -42.86 % | -82.22 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320759 | Gold | Warrant | Put | 2,150 | 2,515.77 | 0.015 | 0.026 | 0.041 | 100 | -63.41 % | -63.41 % | -87.50 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320742 | Gold | Warrant | Put | 2,050 | 2,515.77 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -98.28 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320734 | Gold | Warrant | Put | 2,200 | 2,515.77 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -98.25 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320726 | Gold | Warrant | Put | 2,150 | 2,515.77 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320718 | Gold | Warrant | Put | 2,050 | 2,515.77 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320676 | Gold | Warrant | Call | 2,050 | 2,515.77 | 4.2 | 0.020 | 4.22 | 100 | 3.96 % | -2.10 % | 21.74 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320668 | Gold | Warrant | Call | 2,150 | 2,515.77 | 3.38 | 0.020 | 3.4 | 100 | 4.64 % | -2.87 % | 26.12 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320650 | Gold | Warrant | Call | 2,300 | 2,515.77 | 2.22 | 0.020 | 2.24 | 100 | 6.73 % | -3.90 % | 32.93 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320643 | Gold | Warrant | Call | 2,050 | 2,515.77 | 3.97 | 0.020 | 3.99 | 100 | 3.93 % | -2.46 % | 24.45 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320635 | Gold | Warrant | Call | 2,150 | 2,515.77 | 3.13 | 0.020 | 3.15 | 100 | 5.39 % | -2.80 % | 32.63 % | 12 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315320601 | SAP | Knock-Out Warrant (open end) | Call | 145.846 | 191.8 | 4.35 | 0.010 | 4.36 | 10 | -5.84 % | -12.47 % | 25.72 % | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.