Products
16991 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 18,896.2 | 9.58 | 0.010 | 9.59 | 100 | 0.10 % | 16.16 % | -32.93 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 18,896.2 | 10.604 | 0.010 | 10.614 | 100 | -0.02 % | 13.16 % | -30.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 18,896.2 | 7.784 | 0.010 | 7.794 | 100 | 0.22 % | 20.63 % | -38.24 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 18,896.2 | 9.084 | 0.010 | 9.094 | 100 | 0.08 % | 16.27 % | -33.49 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 18,896.2 | 10.099 | 0.010 | 10.109 | 100 | -0.03 % | 13.22 % | -30.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 18,896.2 | 6.218 | 0.010 | 6.228 | 100 | 0.13 % | 25.06 % | -45.02 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 18,896.2 | 9.615 | 0.010 | 9.625 | 100 | -0.05 % | 13.28 % | -31.33 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 18,896.2 | 7.334 | 0.010 | 7.344 | 100 | 0.19 % | 20.80 % | -38.90 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 18,896.2 | 8.613 | 0.010 | 8.623 | 100 | 0.07 % | 16.39 % | -34.03 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 18,896.2 | 5.801 | 0.010 | 5.811 | 100 | 0.10 % | 25.32 % | -45.86 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 18,896.2 | 9.381 | 0.010 | 9.391 | 100 | -0.05 % | 13.31 % | -31.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 18,896.2 | 5.602 | 0.010 | 5.612 | 100 | 0.07 % | 25.41 % | -46.28 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 18,896.2 | 7.118 | 0.010 | 7.128 | 100 | 0.18 % | 20.89 % | -39.23 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 18,896.2 | 8.385 | 0.010 | 8.395 | 100 | 0.06 % | 16.44 % | -34.30 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 18,896.2 | 5.411 | 0.010 | 5.421 | 100 | 0.07 % | 25.52 % | -46.69 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 18,896.2 | 8.163 | 0.010 | 8.173 | 100 | 0.05 % | 16.50 % | -34.57 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 18,896.2 | 9.152 | 0.010 | 9.162 | 100 | -0.05 % | 13.34 % | -31.78 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 18,896.2 | 6.909 | 0.010 | 6.919 | 100 | 0.17 % | 21.00 % | -39.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 18,896.2 | 4.496 | 0.010 | 4.506 | 100 | -0.04 % | 27.19 % | -50.60 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 18,896.2 | 6.127 | 0.010 | 6.137 | 100 | 0.13 % | 21.30 % | -40.81 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.