Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 225.502 | 2.51 | 0.020 | 2.53 | 10 | 9.13 % | 37.16 % | 26.13 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466139 | Tesla | Warrant | Call | 280 | 225.502 | 0.029 | 0.020 | 0.049 | 10 | -29.27 % | -29.27 % | -80.67 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916361 | Tesla | Warrant | Call | 280 | 225.502 | 1.82 | 0.020 | 1.84 | 10 | 10.30 % | 45.60 % | 26.39 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 225.502 | 6.25 | 0.020 | 6.27 | 10 | -5.02 % | -12.83 % | -21.48 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 225.502 | 4.56 | 0.060 | 4.62 | 10 | -10.94 % | -26.45 % | -34.29 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 225.502 | 5.25 | 0.020 | 5.27 | 10 | -7.24 % | -18.98 % | -28.18 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916700 | Tesla | Warrant | Put | 280 | 225.502 | 5.78 | 0.020 | 5.8 | 10 | -5.71 % | -15.25 % | -24.25 % | 1 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.98 | 182.122 | 10.91 | 0.020 | 10.93 | 10 | -0.09 % | 8.99 % | -1.00 % | 11 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1375882979 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 279.857 | 263.4 | 1.62 | 0.010 | 1.63 | 10 | 3.18 % | 28.57 % | ― | 16 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1373406912 | Kering | Mini Future | Short | 279.82 | 244.15 | 0.49 | 0.010 | 0.5 | 100 | 4.26 % | 28.95 % | ― | 8 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1373407985 | Kering | Knock-Out Warrant (open end) | Put | 279.802 | 244.15 | 0.35 | 0.010 | 0.36 | 100 | -7.89 % | 20.69 % | ― | 8 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1344393231 | Palo Alto Networks | Mini Future | Long | 279.6 | 345.664 | 7.66 | 0.140 | 7.8 | 10 | -2.05 % | -13.84 % | 112.19 % | 22 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1362344116 | Tesla | Mini Future | Short | 279.25 | 225.502 | 5.81 | 0.020 | 5.83 | 10 | -8.65 % | -22.22 % | -29.06 % | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.231 | 225.502 | 4.82 | 0.020 | 4.84 | 10 | -10.07 % | -25.50 % | -32.96 % | 8 Jul. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.115 | 221.2 | 5.52 | 0.010 | 5.53 | 10 | 2.60 % | 15.72 % | -11.25 % | 17 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1152445164 | DocMorris | Mini Future | Short | 278.98 | ― | 2.56 | 0.010 | 2.57 | 100 | 0.39 % | 0.39 % | 2.40 % | 21 Dec. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 278.94 | 221.2 | 6.55 | 0.010 | 6.56 | 10 | 1.55 % | 11.97 % | -10.15 % | 23 Sep. 2021 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 278.25 | 255 | 3.81 | 0.030 | 3.84 | 10 | 13.06 % | 28.28 % | -11.19 % | 27 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 278.196 | 398.9 | 12.14 | 0.050 | 12.19 | 10 | -10.14 % | -27.09 % | 4.84 % | 6 Jan. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 278.184 | 255 | 2.5 | 0.030 | 2.53 | 10 | 24.38 % | 54.32 % | -17.76 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.