Products
17490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 181.7532 | 145.333 | 2.28 | 0.010 | 2.29 | 0.1 | -0.44 % | 1.33 % | 39.02 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 175.0121 | 145.333 | 1.798 | 0.001 | 1.799 | 0.1 | -0.06 % | 6.01 % | 58.97 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 169.1615 | 145.333 | 1.53 | 0.010 | 1.54 | 0.1 | -0.65 % | 2.00 % | 68.13 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 166.7334 | 145.333 | 1.309 | 0.001 | 1.31 | 0.1 | -0.08 % | 8.45 % | 99.24 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 164.5041 | 145.333 | 1.25 | 0.010 | 1.26 | 0.1 | -0.79 % | 2.46 % | 95.31 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1366463979 | USD/JPY | Mini Future | Short | 159.3708 | 145.333 | 0.875 | 0.001 | 0.876 | 0.1 | -0.11 % | 13.34 % | 272.34 % | 18 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400261 | USD/JPY | Mini Future | Short | 156.8 | 145.333 | 0.81 | 0.010 | 0.82 | 0.1 | -1.22 % | 3.85 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373403695 | USD/JPY | Mini Future | Short | 155 | 145.333 | 0.632 | 0.001 | 0.633 | 0.1 | -0.16 % | 19.47 % | ― | 7 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400253 | USD/JPY | Mini Future | Short | 151.9 | 145.333 | 0.51 | 0.010 | 0.52 | 0.1 | -1.92 % | 6.25 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373403687 | USD/JPY | Mini Future | Short | 150 | 145.333 | 0.336 | 0.001 | 0.337 | 0.1 | -0.30 % | 44.21 % | ― | 7 Aug. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.3409 | 145.333 | 0.238 | 0.001 | 0.239 | 0.1 | -0.42 % | -33.15 % | -73.93 % | 11 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.848 | 145.333 | 0.384 | 0.001 | 0.385 | 0.1 | -0.26 % | -23.66 % | -63.53 % | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.8155 | 145.333 | 0.504 | 0.001 | 0.505 | 0.1 | -0.20 % | -18.97 % | -56.85 % | 24 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.7149 | 145.333 | 0.627 | 0.001 | 0.628 | 0.1 | -0.16 % | -15.95 % | -51.28 % | 2 Jun. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.7115 | 145.333 | 0.745 | 0.001 | 0.746 | 0.1 | -0.13 % | -13.67 % | -46.79 % | 23 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.6994 | 145.333 | 0.863 | 0.001 | 0.864 | 0.1 | -0.12 % | -12.12 % | -43.00 % | 3 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.6743 | 145.333 | 0.982 | 0.001 | 0.983 | 0.1 | -0.10 % | -10.81 % | -39.68 % | 31 Mar. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.6266 | 145.333 | 1.162 | 0.001 | 1.163 | 0.1 | -0.09 % | -9.22 % | -35.48 % | 20 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.5994 | 145.333 | 1.281 | 0.001 | 1.282 | 0.1 | -0.08 % | -8.43 % | -33.11 % | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.6022 | 145.333 | 1.398 | 0.001 | 1.399 | 0.1 | -0.07 % | -7.78 % | -31.07 % | 29 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.