Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359215915 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,450.8 | 10.748 | 0.010 | 10.758 | 100 | 5.28 % | 30.99 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,172.5 | 9.171 | 0.010 | 9.181 | 100 | -3.52 % | 73.66 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215931 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 20,172.5 | 10.203 | 0.010 | 10.213 | 100 | -3.14 % | 59.62 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 20,172.5 | 11.218 | 0.010 | 11.228 | 100 | -2.84 % | 49.99 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 20,172.5 | 5.274 | 0.010 | 5.284 | 100 | 3.90 % | -32.32 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 20,172.5 | 3.908 | 0.010 | 3.918 | 100 | 5.17 % | -38.74 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359216012 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,538.58 | 1.664 | 0.010 | 1.674 | 100 | -1.83 % | 36.39 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359216004 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,538.58 | 2.929 | 0.010 | 2.939 | 100 | -1.08 % | 18.82 % | ― | 21 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359216020 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,073.2 | 4.535 | 0.020 | 4.555 | 100 | 6.46 % | 7.36 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216079 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 82.802 | 87.35 | 4.49 | 0.020 | 4.51 | 1 | 6.65 % | 72.03 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216061 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 82.302 | 87.35 | 4.94 | 0.020 | 4.96 | 1 | 6.01 % | 61.97 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216053 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 81.801 | 87.35 | 5.39 | 0.020 | 5.41 | 1 | 5.48 % | 54.00 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216046 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 81.3 | 87.35 | 5.84 | 0.020 | 5.86 | 1 | 5.04 % | 47.85 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216038 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.799 | 87.35 | 6.3 | 0.020 | 6.32 | 1 | 4.65 % | 43.18 % | ― | 21 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.794 | 4.576 | 0.23 | 0.010 | 0.24 | 1 | -17.86 % | -48.89 % | ― | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.141 | 462.445 | 0.76 | ― | ― | 10 | -26.92 % | -53.09 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905020 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,511.821 | 20,172.5 | 1.18 | 0.010 | 1.19 | 500 | 5.36 % | 103.45 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905038 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,461.651 | 20,172.5 | 1.27 | 0.010 | 1.28 | 500 | 4.96 % | 92.42 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905046 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,411.481 | 20,172.5 | 1.36 | 0.010 | 1.37 | 500 | 4.62 % | 81.33 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,361.312 | 20,172.5 | 1.45 | 0.010 | 1.46 | 500 | 4.32 % | 72.62 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.