Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,387.5 | 5.016 | 0.010 | 5.026 | 1,000 | -0.20 % | 2.47 % | 5.71 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653421 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 39,387.5 | 3.411 | 0.010 | 3.421 | 1,000 | -0.29 % | 4.89 % | 8.22 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 39,387.5 | 3.97 | 0.010 | 3.98 | 1,000 | -0.25 % | 3.71 % | 6.78 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 39,387.5 | 4.358 | 0.010 | 4.368 | 1,000 | -0.23 % | 3.59 % | 6.58 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1278918169 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 39,387.5 | 3.832 | 0.010 | 3.842 | 1,000 | -0.26 % | 4.53 % | 7.85 % | 17 Aug. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653439 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 39,387.5 | 4.258 | 0.010 | 4.268 | 1,000 | -0.23 % | 4.18 % | 7.50 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036117 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 39,387.5 | 4.754 | 0.010 | 4.764 | 1,000 | -0.21 % | 3.33 % | 6.31 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 39,387.5 | 5.157 | 0.010 | 5.167 | 1,000 | -0.19 % | 3.18 % | 6.15 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,387.5 | 5.123 | 0.010 | 5.133 | 1,000 | -0.19 % | 3.66 % | 6.84 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,387.5 | 5.564 | 0.010 | 5.574 | 1,000 | -0.18 % | 3.02 % | 5.90 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,387.5 | 5.977 | 0.010 | 5.987 | 1,000 | -0.17 % | 2.91 % | 5.73 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,387.5 | 5.558 | 0.010 | 5.568 | 1,000 | -0.18 % | 3.42 % | 6.50 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,387.5 | 6.393 | 0.010 | 6.403 | 1,000 | -0.16 % | 2.78 % | 5.55 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,387.5 | 5.996 | 0.010 | 6.006 | 1,000 | -0.17 % | 3.22 % | 6.22 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,387.5 | 6.434 | 0.010 | 6.444 | 1,000 | -0.16 % | 3.03 % | 5.93 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,387.5 | 6.812 | 0.010 | 6.822 | 1,000 | -0.15 % | 2.71 % | 5.42 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 39,387.5 | 6.874 | 0.010 | 6.884 | 1,000 | -0.15 % | 2.87 % | 5.69 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,387.5 | 2.973 | 0.010 | 2.983 | 1,000 | -0.34 % | -4.07 % | -7.61 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,387.5 | 3.049 | 0.010 | 3.059 | 1,000 | -0.33 % | -4.48 % | -7.04 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 39,387.5 | 3.143 | 0.010 | 3.153 | 1,000 | -0.32 % | -3.80 % | -6.10 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.