Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1332901870 | Givaudan | Mini Future | Long | 4,024.89 | 4,330 | 0.96 | 0.010 | 0.97 | 500 | -1.03 % | -9.43 % | 9.09 % | 23 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,821.21 | 4,330 | 1.35 | 0.010 | 1.36 | 500 | -0.74 % | -6.90 % | 6.30 % | 12 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,721.93 | 4,330 | 1.53 | 0.010 | 1.54 | 500 | -1.29 % | -6.71 % | 5.52 % | 8 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,620.68 | 4,330 | 1.74 | 0.010 | 1.75 | 500 | 0.00 % | -4.92 % | 5.45 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,417.49 | 4,330 | 2.12 | 0.010 | 2.13 | 500 | -0.47 % | -4.50 % | 4.43 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,213.69 | 4,330 | 2.51 | 0.010 | 2.52 | 500 | -0.40 % | -3.83 % | 3.72 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,009.89 | 4,330 | 2.9 | 0.010 | 2.91 | 500 | -0.34 % | -3.01 % | 3.57 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,998.14 | 4,330 | 1.9 | 0.010 | 1.91 | 500 | -0.52 % | 3.83 % | ― | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,759.38 | 4,330 | 1.4 | 0.010 | 1.41 | 500 | 0.00 % | 5.26 % | -10.26 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,491.88 | 4,330 | 0.83 | 0.010 | 0.84 | 500 | -1.19 % | 7.79 % | -17.00 % | 11 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,400 | 4,330 | 0.65 | 0.010 | 0.66 | 500 | 0.00 % | ― | ― | 3 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905723 | NASDAQ 100 | Mini Future | Long | 19,550 | 20,172.5 | 1.75 | 0.010 | 1.76 | 500 | 3.55 % | ― | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905731 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,172.5 | 1.84 | 0.010 | 1.85 | 500 | 3.37 % | ― | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904874 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,172.5 | 1.84 | 0.010 | 1.85 | 500 | 3.37 % | 50.82 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904882 | NASDAQ 100 | Mini Future | Long | 19,450 | 20,172.5 | 1.93 | 0.010 | 1.94 | 500 | 3.21 % | 47.33 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904890 | NASDAQ 100 | Mini Future | Long | 19,400 | 20,172.5 | 2.02 | 0.010 | 2.03 | 500 | 3.06 % | 44.29 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904908 | NASDAQ 100 | Mini Future | Long | 19,350 | 20,172.5 | 2.11 | 0.010 | 2.12 | 500 | 2.93 % | 42.57 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904031 | NASDAQ 100 | Mini Future | Long | 19,340 | 20,172.5 | 2.14 | 0.010 | 2.15 | 500 | 3.38 % | 41.72 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904049 | NASDAQ 100 | Mini Future | Long | 19,290 | 20,172.5 | 2.23 | 0.010 | 2.24 | 500 | 3.24 % | 39.38 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904056 | NASDAQ 100 | Mini Future | Long | 19,240 | 20,172.5 | 2.31 | 0.010 | 2.32 | 500 | 2.67 % | 36.69 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.