Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,671.387 | 39,387.5 | 16.829 | 0.010 | 16.839 | 1,000 | -0.06 % | 1.25 % | 2.88 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1332900294 | DAX | Mini Future | Short | 20,670 | 18,450.8 | 4.93 | 0.010 | 4.94 | 500 | -0.20 % | -8.19 % | 4.01 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757343 | DAX | Knock-Out Warrant (open end) | Put | 20,658.389 | 18,450.8 | 21.557 | 0.010 | 21.567 | 100 | -0.05 % | -7.71 % | 8.38 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213860 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,651.664 | 20,172.5 | 4.743 | 0.010 | 4.753 | 100 | -0.21 % | -46.10 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905079 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,650.241 | 20,172.5 | 0.93 | 0.010 | 0.94 | 500 | -1.06 % | -36.73 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337756972 | DAX | Mini Future | Short | 20,650 | 18,450.8 | 24.516 | 0.010 | 24.526 | 100 | -0.04 % | -6.72 % | 7.30 % | 27 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213712 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,172.5 | 8.337 | 0.010 | 8.347 | 100 | -0.12 % | -33.01 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905236 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,172.5 | 1.66 | 0.010 | 1.67 | 500 | -0.60 % | -24.89 % | ― | 25 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337758192 | DAX | Mini Future | Short | 20,610 | 18,450.8 | 24.027 | 0.010 | 24.037 | 100 | -0.04 % | -6.86 % | 7.46 % | 28 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,607.41 | 20,172.5 | 0.86 | 0.010 | 0.87 | 500 | -1.15 % | -38.13 % | -71.99 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326205569 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,601.096 | 20,172.5 | 4.301 | 0.010 | 4.311 | 100 | -0.23 % | -48.39 % | -69.71 % | 13 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 39,387.5 | 17.227 | 0.010 | 17.237 | 1,000 | -0.06 % | 1.22 % | 2.84 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205429 | NASDAQ 100 | Mini Future | Short | 20,600 | 20,172.5 | 7.883 | 0.010 | 7.893 | 100 | -0.13 % | -34.19 % | -55.82 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885404 | NASDAQ 100 | Mini Future | Short | 20,600 | 20,172.5 | 1.58 | 0.010 | 1.59 | 500 | -0.63 % | -25.82 % | -58.42 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211948 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,450.8 | 17.752 | 0.010 | 17.762 | 100 | -0.06 % | -8.53 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287420 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,450.8 | 19.422 | 0.010 | 19.432 | 100 | -0.05 % | -7.76 % | 14.56 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212227 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 20,172.5 | 3.234 | 0.010 | 3.244 | 100 | -0.31 % | -49.48 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257994 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 20,172.5 | 3.502 | 0.010 | 3.512 | 100 | -0.28 % | -49.70 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900484 | DAX | Knock-Out Warrant (open end) | Put | 20,575.955 | 18,450.8 | 4.14 | 0.010 | 4.15 | 500 | -0.24 % | -9.80 % | 5.08 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900286 | DAX | Mini Future | Short | 20,570 | 18,450.8 | 4.73 | 0.010 | 4.74 | 500 | -0.21 % | -8.69 % | 4.19 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.