Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 441.76 | 536.2 | 1.15 | 0.010 | 1.16 | 100 | -3.36 % | -13.53 % | -5.74 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 431.85 | 536.2 | 1.24 | 0.010 | 1.25 | 100 | -3.13 % | -12.68 % | -5.34 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 429.47 | 536.2 | 1.26 | 0.010 | 1.27 | 100 | -4.55 % | -14.29 % | -10.00 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 421.44 | 536.2 | 1.34 | 0.010 | 1.35 | 100 | -2.90 % | -11.84 % | -4.96 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 411.3 | 536.2 | 1.44 | 0.010 | 1.45 | 100 | -2.70 % | -11.11 % | -4.00 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 408.88 | 536.2 | 1.46 | 0.010 | 1.47 | 100 | -3.95 % | -12.57 % | -8.18 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 388.3 | 536.2 | 1.66 | 0.010 | 1.67 | 100 | -3.49 % | -10.75 % | -7.26 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 380.63 | 536.2 | 1.73 | 0.010 | 1.74 | 100 | -2.26 % | -9.42 % | -3.89 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 370.27 | 536.2 | 1.83 | 0.010 | 1.84 | 100 | -2.14 % | -8.96 % | -3.17 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 360.69 | 536.2 | 1.92 | 0.010 | 1.93 | 100 | -2.04 % | -8.57 % | -3.52 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 350.37 | 536.2 | 2.02 | 0.010 | 2.03 | 100 | -1.94 % | -8.18 % | -2.88 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 341.3 | 536.2 | 2.1 | 0.010 | 2.11 | 100 | -1.87 % | -7.89 % | -3.23 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 331.15 | 536.2 | 2.2 | 0.010 | 2.21 | 100 | -1.79 % | -7.56 % | -2.65 % | 13 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 322.89 | 536.2 | 2.28 | 0.010 | 2.29 | 100 | -1.72 % | -7.32 % | -2.56 % | 3 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 313.18 | 536.2 | 2.37 | 0.010 | 2.38 | 100 | -1.66 % | -7.06 % | -2.87 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 302.64 | 536.2 | 2.47 | 0.010 | 2.48 | 100 | -1.59 % | -6.79 % | -2.76 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 292.11 | 536.2 | 2.57 | 0.010 | 2.58 | 100 | -1.53 % | -6.55 % | -2.65 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 281.2 | 536.2 | 2.68 | 0.010 | 2.69 | 100 | -1.47 % | -5.96 % | -2.19 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 270.68 | 536.2 | 2.78 | 0.010 | 2.79 | 100 | -1.42 % | -5.76 % | -2.11 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 118.35 | 536.2 | 22.8 | 0.050 | 22.85 | 18.526 | -1.30 % | -4.60 % | -2.56 % | 12 Mar. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.