Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1315320718 | Gold | Warrant | Put | 2,050 | 2,516.05 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320676 | Gold | Warrant | Call | 2,050 | 2,516.05 | 4.2 | 0.020 | 4.22 | 100 | 3.96 % | -2.10 % | 21.74 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320668 | Gold | Warrant | Call | 2,150 | 2,516.05 | 3.38 | 0.020 | 3.4 | 100 | 4.64 % | -2.87 % | 26.12 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320650 | Gold | Warrant | Call | 2,300 | 2,516.05 | 2.22 | 0.020 | 2.24 | 100 | 6.73 % | -3.90 % | 32.93 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320643 | Gold | Warrant | Call | 2,050 | 2,516.05 | 3.97 | 0.020 | 3.99 | 100 | 3.93 % | -2.46 % | 24.45 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320635 | Gold | Warrant | Call | 2,150 | 2,516.05 | 3.13 | 0.020 | 3.15 | 100 | 5.39 % | -2.80 % | 32.63 % | 12 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315320601 | SAP | Knock-Out Warrant (open end) | Call | 145.846 | 192.06 | 4.38 | 0.010 | 4.39 | 10 | -5.19 % | -11.87 % | 26.59 % | 12 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 361 | 513.246 | 12.9 | 0.050 | 12.95 | 10 | -0.08 % | -3.95 % | 28.36 % | 12 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 350.529 | 536.2 | 1.88 | 0.010 | 1.89 | 100 | -1.57 % | -8.29 % | -3.09 % | 12 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 145.7 | 192.06 | 4.9 | 0.010 | 4.91 | 10 | -4.48 % | -10.75 % | 23.43 % | 12 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 360.69 | 513.246 | 14.32 | 0.020 | 14.34 | 10 | -0.07 % | -3.57 % | 24.96 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,484.295 | 18,894.9 | 12.091 | 0.010 | 12.101 | 100 | -1.87 % | -24.67 % | 136.99 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320221 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,431.101 | 18,894.9 | 12.538 | 0.010 | 12.548 | 100 | -1.79 % | -24.01 % | 126.89 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320213 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,377.906 | 18,894.9 | 12.985 | 0.010 | 12.995 | 100 | -1.74 % | -23.39 % | 118.24 % | 11 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315320205 | DAX | Knock-Out Warrant (open end) | Put | 19,105.473 | 18,603.4 | 4.928 | 0.010 | 4.938 | 100 | -5.19 % | 83.61 % | -70.55 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,190 | 12,112.8 | 11.461 | 0.020 | 11.481 | 100 | -3.96 % | -21.51 % | 99.53 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,170 | 12,112.8 | 11.664 | 0.020 | 11.684 | 100 | -3.89 % | -21.22 % | 96.13 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,150 | 12,112.8 | 11.868 | 0.020 | 11.888 | 100 | -3.82 % | -20.93 % | 92.98 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,320 | 18,894.9 | 16.18 | 0.010 | 16.19 | 100 | -1.38 % | -19.81 % | 82.25 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,270 | 18,894.9 | 16.621 | 0.010 | 16.631 | 100 | -1.34 % | -19.38 % | 78.38 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.