Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 18,894.9 | 5.407 | 0.010 | 5.417 | 100 | 0.00 % | 25.42 % | -46.73 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 18,894.9 | 8.165 | 0.010 | 8.175 | 100 | 0.07 % | 16.53 % | -34.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 18,894.9 | 9.156 | 0.010 | 9.166 | 100 | -0.01 % | 13.39 % | -31.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 18,894.9 | 6.909 | 0.010 | 6.919 | 100 | 0.17 % | 21.00 % | -39.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 18,894.9 | 4.496 | 0.010 | 4.506 | 100 | -0.04 % | 27.19 % | -50.60 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 18,894.9 | 6.128 | 0.010 | 6.138 | 100 | 0.15 % | 21.32 % | -40.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 18,894.9 | 7.33 | 0.010 | 7.34 | 100 | 0.04 % | 16.72 % | -35.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 18,894.9 | 8.289 | 0.010 | 8.299 | 100 | -0.04 % | 13.49 % | -32.64 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,520.06 | 4.217 | 0.010 | 4.227 | 100 | -0.33 % | -8.62 % | 39.04 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,520.06 | 4.893 | 0.010 | 4.903 | 100 | -0.18 % | -7.66 % | 35.13 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,520.06 | 5.514 | 0.010 | 5.524 | 100 | -0.18 % | -6.87 % | 32.64 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,520.06 | 6.035 | 0.010 | 6.045 | 100 | -0.17 % | -6.45 % | 31.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,520.06 | 4.87 | 0.010 | 4.88 | 100 | -0.27 % | -8.04 % | 36.64 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,520.06 | 6.126 | 0.010 | 6.136 | 100 | -0.16 % | -6.53 % | 30.93 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,520.06 | 6.632 | 0.010 | 6.642 | 100 | -0.14 % | -6.14 % | 29.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,520.06 | 5.523 | 0.010 | 5.533 | 100 | -0.14 % | -7.21 % | 33.12 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,520.06 | 5.546 | 0.010 | 5.556 | 100 | -0.23 % | -7.54 % | 34.42 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,520.06 | 6.756 | 0.010 | 6.766 | 100 | -0.15 % | -6.22 % | 29.30 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,520.06 | 7.245 | 0.010 | 7.255 | 100 | -0.11 % | -5.86 % | 28.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,520.06 | 6.173 | 0.010 | 6.183 | 100 | -0.13 % | -6.82 % | 31.23 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.