Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 282.65 | 264 | 0.85 | 0.010 | 0.86 | 50 | 6.25 % | 19.72 % | -33.07 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254249 | Sika | Mini Future | Short | 282.65 | 264 | 4.22 | 0.010 | 4.23 | 10 | 8.48 % | 20.23 % | -34.17 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254231 | Sika | Mini Future | Short | 277.69 | 264 | 3.69 | 0.010 | 3.7 | 10 | 9.82 % | 23.83 % | -37.14 % | 4 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1375885592 | Silver | Mini Future | Long | 27.51 | 28.72 | 1.72 | 0.020 | 1.74 | 1 | 36.51 % | -26.50 % | ― | 20 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1375885584 | Silver | Mini Future | Long | 27.3 | 28.72 | 1.88 | 0.020 | 1.9 | 1 | 31.47 % | -25.10 % | ― | 20 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1373412159 | Silver | Mini Future | Long | 27.15 | 28.72 | 2 | 0.020 | 2.02 | 1 | 29.03 % | -23.95 % | ― | 13 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1373412142 | Silver | Mini Future | Long | 26.95 | 28.72 | 2.17 | 0.020 | 2.19 | 1 | 26.16 % | -22.50 % | ― | 13 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1373411102 | Silver | Mini Future | Long | 26.76 | 28.72 | 2.33 | 0.020 | 2.35 | 1 | 23.94 % | -21.28 % | ― | 12 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.64 | 28.72 | 2.43 | 0.020 | 2.45 | 1 | 22.73 % | -20.59 % | 77.37 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26.44 | 28.72 | 2.59 | 0.020 | 2.61 | 1 | 21.03 % | -19.57 % | 69.28 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 26.23 | 28.72 | 2.77 | 0.020 | 2.79 | 1 | 19.91 % | -18.53 % | 62.94 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1373400535 | Silver | Mini Future | Long | 26.18 | 28.72 | 2.81 | 0.020 | 2.83 | 1 | 15.16 % | -21.73 % | ― | 9 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 26.02 | 28.72 | 2.94 | 0.020 | 2.96 | 1 | 18.07 % | -17.65 % | 57.22 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.82 | 28.72 | 3.1 | 0.020 | 3.12 | 1 | 16.98 % | -16.89 % | 51.96 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 25.61 | 28.72 | 3.27 | 0.020 | 3.29 | 1 | 15.96 % | -16.15 % | 47.96 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 25.32 | 28.72 | 3.51 | 0.020 | 3.53 | 1 | 14.71 % | -15.22 % | 43.85 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 25.11 | 28.72 | 3.68 | 0.020 | 3.7 | 1 | 13.93 % | -14.62 % | 40.46 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 25.04 | 28.72 | 3.74 | 0.020 | 3.76 | 1 | 10.65 % | -17.44 % | 34.53 % | 26 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.9 | 28.72 | 3.85 | 0.020 | 3.87 | 1 | 12.90 % | -14.06 % | 37.99 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 24.69 | 28.72 | 4.03 | 0.020 | 4.05 | 1 | 12.57 % | -13.33 % | 36.15 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.