Products
16988 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1355254231 | Sika | Mini Future | Short | 277.69 | 263.05 | 3.71 | 0.010 | 3.72 | 10 | 10.42 % | 24.50 % | -36.80 % | 4 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 277.67 | 398.9 | 13.33 | 0.050 | 13.38 | 10 | -9.32 % | -25.28 % | 4.47 % | 6 Jan. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355254785 | Sika | Knock-Out Warrant (open end) | Put | 277.622 | 263.05 | 1.63 | 0.010 | 1.64 | 10 | 28.35 % | 85.23 % | -56.53 % | 4 Jun. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446808 | DocMorris | Knock-Out Warrant (open end) | Put | 277.349 | ― | 2.42 | 0.010 | 2.43 | 100 | 0.00 % | 0.41 % | 2.54 % | 22 Dec. 2021 | |
PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.81 | 72.53 | 18.53 | 0.050 | 18.58 | 10 | -0.16 % | 0.16 % | -5.65 % | 23 Sep. 2021 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 276.4 | 225.446 | 11.13 | 0.040 | 11.17 | 5 | -8.99 % | -22.98 % | -30.09 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.373 | 225.446 | 9.15 | 0.040 | 9.19 | 5 | -10.64 % | -26.62 % | -34.31 % | 26 Jul. 2023 | |
Arista Networks Mini Future with ISIN code: CH1355260923 | Arista Networks | Mini Future | Long | 275.84 | 327.289 | 7.38 | 0.300 | 7.68 | 10 | 1.23 % | -18.81 % | 12.50 % | 13 Jun. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269340753 | Meta Platforms | Knock-Out Warrant (open end) | Call | 275.5 | 513.403 | 20.22 | 0.050 | 20.27 | 10 | 0.00 % | -2.46 % | 16.68 % | 1 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269340506 | Meta Platforms | Mini Future | Long | 275.31 | 513.403 | 21.21 | 0.050 | 21.26 | 10 | -0.05 % | -2.35 % | 15.71 % | 1 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275970916 | Meta Platforms | Mini Future | Long | 275.14 | 513.403 | 21.2 | 0.100 | 21.3 | 10 | -0.70 % | -5.15 % | 14.29 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 274.977 | 407.869 | 11.24 | 0.040 | 11.28 | 10 | -1.32 % | -4.58 % | 8.08 % | 30 Jan. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 274.749 | 168 | 10.85 | 0.050 | 10.9 | 10 | 1.40 % | 10.15 % | 7.96 % | 21 Sep. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 274.67 | 407.869 | 12.33 | 0.040 | 12.37 | 10 | -1.20 % | -4.12 % | 7.31 % | 30 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 274.41 | 225.446 | 1.4 | 0.040 | 1.44 | 50 | -8.50 % | -17.16 % | -25.13 % | 18 Dec. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1302907378 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 274.379 | 510.6 | 22.34 | 0.010 | 22.35 | 10 | -7.11 % | -13.94 % | 13.98 % | 27 Oct. 2023 | |
Tesla Mini Future with ISIN code: CH1362348349 | Tesla | Mini Future | Short | 274.3 | 225.446 | 5.38 | 0.020 | 5.4 | 10 | -9.12 % | -23.47 % | -30.58 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.283 | 225.446 | 4.4 | 0.020 | 4.42 | 10 | -10.93 % | -27.27 % | -34.91 % | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.15 | 168 | 12.07 | 0.050 | 12.12 | 10 | 2.03 % | 10.03 % | 6.81 % | 19 Jul. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1302905752 | RHEINMETALL | Mini Future | Long | 274 | 510.6 | 23.41 | 0.010 | 23.42 | 10 | -4.91 % | -11.69 % | 15.83 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.