Products
17013 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 78.836 | 60.31 | 1.76 | 0.010 | 1.77 | 10 | -5.88 % | 6.67 % | -17.76 % | 22 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 73.855 | 60.31 | 1.3 | 0.010 | 1.31 | 10 | -5.11 % | 13.04 % | -20.73 % | 11 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 69.82 | 60.31 | 0.92 | 0.010 | 0.93 | 10 | -9.80 % | 15.00 % | -29.23 % | 22 May. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 64.937 | 60.31 | 0.46 | 0.010 | 0.47 | 10 | -19.30 % | 31.43 % | -45.24 % | 29 Jul. 2024 | |
MercadoLibre Mini Future with ISIN code: CH1375881237 | MercadoLibre | Mini Future | Long | 1,607.52 | 1,998.085 | 4.51 | 0.090 | 4.6 | 100 | 0.00 % | -4.45 % | ― | 16 Aug. 2024 | |
MercadoLibre Mini Future with ISIN code: CH1344394841 | MercadoLibre | Mini Future | Long | 1,346.17 | 1,998.085 | 6.52 | 0.090 | 6.61 | 100 | 0.00 % | -3.12 % | 36.12 % | 22 Apr. 2024 | |
MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,122.46 | 1,998.085 | 8.24 | 0.140 | 8.38 | 100 | 0.00 % | -2.49 % | 26.57 % | 16 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1375882995 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,608.357 | 1,998.085 | 3.34 | 0.260 | 3.6 | 100 | -0.30 % | -6.18 % | ― | 16 Aug. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,425.779 | 1,998.085 | 4.89 | 0.260 | 5.15 | 100 | 0.00 % | -4.12 % | 53.77 % | 27 Jun. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,125.87 | 1,998.085 | 7.43 | 0.140 | 7.57 | 100 | 0.00 % | -2.75 % | 30.35 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,010.719 | 1,998.085 | 8.4 | 0.140 | 8.54 | 100 | 0.00 % | -2.44 % | 25.94 % | 16 Jun. 2023 | |
McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 246.14 | 288.43 | 4.57 | 0.120 | 4.69 | 10 | 0.22 % | 2.01 % | 53.87 % | 27 May. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 232.77 | 288.43 | 5.64 | 0.120 | 5.76 | 10 | 0.18 % | 1.62 % | 39.60 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 219.17 | 288.43 | 6.74 | 0.120 | 6.86 | 10 | 0.15 % | 1.35 % | 31.38 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 205.56 | 288.43 | 7.84 | 0.120 | 7.96 | 10 | 0.13 % | 1.29 % | 25.84 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH1260692590 | McDonalds | Mini Future | Short | 314.11 | 288.43 | 3.58 | 0.030 | 3.61 | 10 | -1.65 % | -5.29 % | -34.19 % | 14 Apr. 2023 | |
McDonalds Mini Future with ISIN code: CH1326202111 | McDonalds | Mini Future | Short | 296.61 | 288.43 | 2.02 | 0.030 | 2.05 | 10 | -2.88 % | -9.01 % | -47.94 % | 13 Feb. 2024 | |
McDonalds Constant Leverage with ISIN code: CH1119067945 | McDonalds | Constant Leverage | Long | ― | 288.43 | 7.1 | 0.060 | 7.16 | 1 | 0.00 % | 1.28 % | 29.33 % | 12 May. 2022 | |
McDonalds Constant Leverage with ISIN code: CH1199369724 | McDonalds | Constant Leverage | Long | ― | 288.43 | 4.63 | 0.130 | 4.76 | 1 | -1.07 % | 0.65 % | 43.79 % | 24 Jun. 2022 | |
McDonalds Constant Leverage with ISIN code: CH1246615483 | McDonalds | Constant Leverage | Long | ― | 288.43 | 1.24 | 0.120 | 1.36 | 1 | -5.34 % | -3.13 % | 53.09 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.