Products
16997 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1315320080 | DAX | Mini Future | Short | 19,100 | 18,603.4 | 7.692 | 0.010 | 7.702 | 100 | -0.84 % | 49.30 % | -60.37 % | 11 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.977 | 536.2 | 1.77 | 0.010 | 1.78 | 100 | -2.21 % | -9.23 % | -3.80 % | 11 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.3059 | 143.525 | 0.132 | 0.001 | 0.133 | 0.1 | -13.73 % | -38.60 % | -8.97 % | 11 Jan. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7609 | 0.9389 | 17.887 | 0.020 | 17.907 | 0.01 | 0.25 % | 0.17 % | 3.17 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 360.69 | 536.2 | 1.92 | 0.010 | 1.93 | 100 | -2.04 % | -8.57 % | -3.52 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 688.53 | 891.749 | 22.4 | 0.040 | 22.44 | 10 | 0.18 % | 1.08 % | 46.21 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.71 | 28.355 | 0.85 | 0.010 | 0.86 | 10 | -9.57 % | -10.53 % | -15.84 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3107 | 143.525 | 0.215 | 0.001 | 0.216 | 0.1 | -9.28 % | -27.85 % | -6.11 % | 11 Jan. 2024 | |
EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2747 | 1.1099 | 15.017 | 0.020 | 15.037 | 0.01 | -1.37 % | -1.82 % | -9.31 % | 11 Jan. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8115 | 0.9389 | 13.516 | 0.020 | 13.536 | 0.01 | 0.29 % | 0.20 % | 4.11 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,329.233 | 18,894.9 | 13.192 | 0.010 | 13.202 | 100 | -3.17 % | -24.01 % | 108.08 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,276.025 | 18,894.9 | 13.64 | 0.010 | 13.65 | 100 | -3.07 % | -23.41 % | 101.48 % | 10 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 371.8 | 513.246 | 11.97 | 0.050 | 12.02 | 10 | -0.25 % | -4.39 % | 30.96 % | 10 Jan. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1315319348 | Clariant | Knock-Out Warrant (open end) | Call | 8.926 | 12.95 | 4.15 | 0.010 | 4.16 | 1 | -2.35 % | -8.99 % | 25.00 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.707 | 28.355 | 0.83 | 0.010 | 0.84 | 10 | -9.78 % | -10.75 % | -16.16 % | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 66.344 | 79.78 | 1.4 | 0.010 | 1.41 | 10 | -3.45 % | -16.67 % | 22.81 % | 10 Jan. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319264 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.844 | 2.121 | 1.46 | 0.010 | 1.47 | 1 | -0.68 % | -0.68 % | -4.58 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319231 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 71.862 | 73.24 | 1.44 | 0.020 | 1.46 | 1 | 111.76 % | -77.07 % | -65.22 % | 10 Jan. 2024 | |
Novartis Mini Future with ISIN code: CH1315319124 | Novartis | Mini Future | Short | 104.63 | 100.005 | 0.79 | 0.010 | 0.8 | 10 | 11.27 % | 33.90 % | -46.26 % | 10 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 371.52 | 513.246 | 13.43 | 0.020 | 13.45 | 10 | -0.22 % | -3.93 % | 26.82 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.